38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 2,565 | 2,565 | -36 | -1.4 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,349 | 2,348 | 2,348 | -1 | -0.0 | 2 | |
2,344 | 2,349 | 2,344 | 2,349 | +6 | +0.3 | 52 | |
2,351 | 2,351 | 2,343 | 2,343 | -36 | -1.5 | 2,085 | |
2,398 | 2,398 | 2,372 | 2,379 | +16 | +0.7 | 51 | |
2,379 | 2,379 | 2,363 | 2,363 | -15 | -0.6 | 13 | |
2,377 | 2,384 | 2,375 | 2,378 | +2 | +0.1 | 74 | |
2,334 | 2,399 | 2,334 | 2,376 | +58 | +2.5 | 742 | |
2,367 | 2,367 | 2,318 | 2,318 | -50 | -2.1 | 8 | |
2,340 | 2,368 | 2,327 | 2,368 | +14 | +0.6 | 16 | |
2,327 | 2,354 | 2,327 | 2,354 | +3 | +0.1 | 106 | |
2,311 | 2,351 | 2,311 | 2,351 | +8 | +0.3 | 16 | |
2,311 | 2,347 | 2,311 | 2,343 | -18 | -0.8 | 1,077 | |
2,390 | 2,390 | 2,361 | 2,361 | -29 | -1.2 | 3 | |
2,342 | 2,390 | 2,342 | 2,390 | +23 | +1.0 | 19 | |
2,314 | 2,367 | 2,314 | 2,367 | +3 | +0.1 | 134 | |
2,330 | 2,364 | 2,330 | 2,364 | +34 | +1.5 | 24 | |
2,371 | 2,371 | 2,330 | 2,330 | -43 | -1.8 | 9 | |
2,387 | 2,387 | 2,337 | 2,373 | +22 | +0.9 | 40 | |
2,389 | 2,389 | 2,333 | 2,351 | -2 | -0.1 | 37 | |
2,282 | 2,353 | 2,282 | 2,353 | +91 | +4.0 | 135 | |
2,311 | 2,311 | 2,262 | 2,262 | -5 | -0.2 | 43 | |
2,268 | 2,268 | 2,267 | 2,267 | -14 | -0.6 | 32 | |
2,298 | 2,331 | 2,281 | 2,281 | -64 | -2.7 | 44 | |
2,331 | 2,345 | 2,320 | 2,345 | +25 | +1.1 | 14 | |
2,273 | 2,320 | 2,273 | 2,320 | +15 | +0.7 | 57 | |
2,350 | 2,350 | 2,290 | 2,305 | -1 | -0.0 | 2,671 | |
2,267 | 2,326 | 2,267 | 2,306 | +35 | +1.5 | 2,403 | |
2,300 | 2,320 | 2,265 | 2,271 | -32 | -1.4 | 111 | |
2,296 | 2,325 | 2,290 | 2,303 | +28 | +1.2 | 1,265 | |
2,282 | 2,282 | 2,275 | 2,275 | -21 | -0.9 | 11 |