38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,680 | 5,460 | 5,501 | -173 | -3.0 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,634 | 4,744 | 4,619 | 4,728 | +115 | +2.5 | 228,400 | |
4,641 | 4,659 | 4,600 | 4,613 | -66 | -1.4 | 225,200 | |
4,688 | 4,728 | 4,660 | 4,679 | -38 | -0.8 | 171,900 | |
4,732 | 4,757 | 4,698 | 4,717 | +1 | 0.0 | 183,800 | |
4,712 | 4,767 | 4,689 | 4,716 | +4 | +0.1 | 293,100 | |
4,768 | 4,770 | 4,694 | 4,712 | -67 | -1.4 | 457,000 | |
4,789 | 4,807 | 4,731 | 4,779 | +13 | +0.3 | 253,200 | |
4,747 | 4,786 | 4,699 | 4,766 | -15 | -0.3 | 372,900 | |
4,701 | 4,781 | 4,695 | 4,781 | +107 | +2.3 | 235,600 | |
4,656 | 4,695 | 4,630 | 4,674 | +31 | +0.7 | 259,200 | |
4,640 | 4,662 | 4,587 | 4,643 | +43 | +0.9 | 359,600 | |
4,511 | 4,644 | 4,511 | 4,600 | +89 | +2.0 | 375,000 | |
4,560 | 4,590 | 4,480 | 4,511 | -47 | -1.0 | 246,800 | |
4,530 | 4,569 | 4,517 | 4,558 | +28 | +0.6 | 213,900 | |
4,508 | 4,542 | 4,502 | 4,530 | +13 | +0.3 | 228,000 | |
4,480 | 4,517 | 4,465 | 4,517 | +53 | +1.2 | 225,000 | |
4,475 | 4,508 | 4,456 | 4,464 | -5 | -0.1 | 273,100 | |
4,440 | 4,472 | 4,419 | 4,469 | +21 | +0.5 | 232,200 | |
4,425 | 4,458 | 4,419 | 4,448 | +53 | +1.2 | 296,700 | |
4,349 | 4,395 | 4,307 | 4,395 | +116 | +2.7 | 275,300 | |
4,258 | 4,294 | 4,242 | 4,279 | -11 | -0.3 | 333,600 | |
4,185 | 4,294 | 4,184 | 4,290 | +118 | +2.8 | 368,100 | |
4,072 | 4,177 | 4,072 | 4,172 | +71 | +1.7 | 300,300 | |
4,084 | 4,114 | 4,059 | 4,101 | +29 | +0.7 | 209,700 | |
4,038 | 4,102 | 4,038 | 4,072 | +57 | +1.4 | 335,800 | |
4,078 | 4,084 | 3,992 | 4,015 | -70 | -1.7 | 458,500 | |
4,082 | 4,110 | 4,031 | 4,085 | +13 | +0.3 | 216,500 | |
4,094 | 4,112 | 4,032 | 4,072 | -22 | -0.5 | 284,500 | |
4,013 | 4,115 | 4,001 | 4,094 | +54 | +1.3 | 472,600 | |
3,794 | 4,109 | 3,782 | 4,040 | +198 | +5.2 | 778,900 |