38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,363 | 5,258 | 5,291 | -65 | -1.2 | 254,100 | |
5,381 | 5,443 | 5,310 | 5,356 | -58 | -1.1 | 415,800 | |
5,388 | 5,609 | 5,372 | 5,414 | -190 | -3.4 | 665,200 | |
5,587 | 5,681 | 5,548 | 5,604 | -35 | -0.6 | 355,700 | |
5,638 | 5,648 | 5,575 | 5,639 | -12 | -0.2 | 219,500 | |
5,608 | 5,683 | 5,581 | 5,651 | +45 | +0.8 | 187,600 | |
5,623 | 5,666 | 5,570 | 5,606 | -16 | -0.3 | 152,700 | |
5,633 | 5,650 | 5,589 | 5,622 | -35 | -0.6 | 183,600 | |
5,621 | 5,675 | 5,588 | 5,657 | +44 | +0.8 | 191,800 | |
5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 | |
5,670 | 5,670 | 5,544 | 5,617 | -84 | -1.5 | 294,700 | |
5,730 | 5,781 | 5,656 | 5,701 | -35 | -0.6 | 283,600 | |
5,676 | 5,736 | 5,606 | 5,736 | +73 | +1.3 | 286,800 | |
5,741 | 5,759 | 5,662 | 5,663 | -114 | -2.0 | 210,000 | |
5,772 | 5,786 | 5,704 | 5,777 | -15 | -0.3 | 201,400 | |
5,797 | 5,877 | 5,773 | 5,792 | +20 | +0.3 | 129,300 | |
5,726 | 5,799 | 5,702 | 5,772 | +85 | +1.5 | 188,800 | |
5,680 | 5,693 | 5,590 | 5,687 | -3 | -0.1 | 229,100 | |
5,717 | 5,764 | 5,690 | 5,690 | -18 | -0.3 | 145,300 | |
5,808 | 5,830 | 5,707 | 5,708 | -97 | -1.7 | 193,700 | |
5,856 | 5,877 | 5,731 | 5,805 | -120 | -2.0 | 327,000 | |
5,962 | 5,971 | 5,860 | 5,925 | -126 | -2.1 | 216,200 | |
6,051 | 6,100 | 6,006 | 6,051 | +65 | +1.1 | 258,700 | |
6,024 | 6,024 | 5,928 | 5,986 | -95 | -1.6 | 227,100 | |
6,067 | 6,130 | 6,060 | 6,081 | +14 | +0.2 | 159,600 | |
6,128 | 6,173 | 6,023 | 6,067 | -63 | -1.0 | 208,300 | |
5,965 | 6,178 | 5,942 | 6,130 | +159 | +2.7 | 320,200 | |
5,981 | 6,072 | 5,893 | 5,971 | -1 | -0.0 | 254,800 | |
5,849 | 6,009 | 5,849 | 5,972 | +147 | +2.5 | 304,500 | |
5,839 | 5,902 | 5,802 | 5,825 | -70 | -1.2 | 291,700 |