![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,294.24 | +330.54 | 154.33 | -0.08 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
0.85% | -0.06% | -0.51% | 0.85% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,269 | 7,314 | 7,240 | 7,294 | +104 | +1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,745 | 5,595 | 5,665 | -98 | -1.7 | 348,600 | |
5,641 | 5,770 | 5,640 | 5,763 | +122 | +2.2 | 296,700 | |
5,628 | 5,679 | 5,596 | 5,641 | +18 | +0.3 | 207,900 | |
5,574 | 5,623 | 5,574 | 5,623 | +6 | +0.1 | 178,000 | |
5,600 | 5,626 | 5,565 | 5,617 | +30 | +0.5 | 227,900 | |
5,606 | 5,636 | 5,587 | 5,587 | -21 | -0.4 | 182,800 | |
5,610 | 5,620 | 5,555 | 5,608 | +44 | +0.8 | 240,800 | |
5,506 | 5,618 | 5,506 | 5,564 | +63 | +1.1 | 337,700 | |
5,660 | 5,680 | 5,460 | 5,501 | -173 | -3.0 | 361,100 | |
5,633 | 5,677 | 5,592 | 5,674 | +39 | +0.7 | 208,200 | |
5,650 | 5,650 | 5,595 | 5,635 | +20 | +0.4 | 169,000 | |
5,600 | 5,615 | 5,561 | 5,615 | +15 | +0.3 | 227,900 | |
5,600 | 5,613 | 5,558 | 5,600 | +31 | +0.6 | 467,300 | |
5,622 | 5,646 | 5,557 | 5,569 | -31 | -0.6 | 179,400 | |
5,600 | 5,630 | 5,561 | 5,600 | 0 | 0.0 | 172,400 | |
5,609 | 5,676 | 5,573 | 5,600 | +4 | +0.1 | 208,000 | |
5,545 | 5,608 | 5,544 | 5,596 | +53 | +1.0 | 220,400 | |
5,600 | 5,623 | 5,539 | 5,543 | -39 | -0.7 | 192,800 | |
5,600 | 5,609 | 5,550 | 5,582 | -18 | -0.3 | 268,200 | |
5,473 | 5,624 | 5,473 | 5,600 | +128 | +2.3 | 421,200 | |
5,357 | 5,496 | 5,332 | 5,472 | +98 | +1.8 | 307,500 | |
5,358 | 5,423 | 5,322 | 5,374 | +66 | +1.2 | 277,300 | |
5,305 | 5,359 | 5,246 | 5,308 | +47 | +0.9 | 397,600 | |
5,125 | 5,313 | 5,125 | 5,261 | +89 | +1.7 | 399,600 | |
5,143 | 5,184 | 5,120 | 5,172 | +3 | +0.1 | 277,300 | |
5,199 | 5,241 | 5,146 | 5,169 | -61 | -1.2 | 164,500 | |
5,200 | 5,246 | 5,171 | 5,230 | +30 | +0.6 | 134,800 | |
5,130 | 5,239 | 5,128 | 5,200 | +2 | 0.0 | 219,500 | |
5,209 | 5,250 | 5,164 | 5,198 | -8 | -0.2 | 205,900 | |
5,344 | 5,377 | 5,206 | 5,206 | -138 | -2.6 | 280,500 |