![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,680 | 5,460 | 5,501 | -173 | -3.0 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,081 | 6,187 | 5,950 | 5,959 | -99 | -1.6 | 474,300 | |
6,053 | 6,126 | 5,992 | 6,058 | -62 | -1.0 | 573,900 | |
6,316 | 6,319 | 6,116 | 6,120 | -241 | -3.8 | 641,200 | |
6,325 | 6,384 | 6,225 | 6,361 | -2 | -0.0 | 326,600 | |
6,451 | 6,485 | 6,338 | 6,363 | -29 | -0.5 | 279,900 | |
6,502 | 6,533 | 6,336 | 6,392 | -111 | -1.7 | 436,500 | |
6,362 | 6,533 | 6,325 | 6,503 | +105 | +1.6 | 328,700 | |
6,318 | 6,402 | 6,283 | 6,398 | +106 | +1.7 | 244,700 | |
6,276 | 6,310 | 6,220 | 6,292 | -41 | -0.6 | 222,200 | |
6,264 | 6,333 | 6,226 | 6,333 | +27 | +0.4 | 281,500 | |
6,361 | 6,373 | 6,253 | 6,306 | -68 | -1.1 | 389,000 | |
6,356 | 6,437 | 6,312 | 6,374 | +18 | +0.3 | 318,700 | |
6,312 | 6,383 | 6,243 | 6,356 | +11 | +0.2 | 298,100 | |
6,210 | 6,367 | 6,190 | 6,345 | +113 | +1.8 | 478,900 | |
6,339 | 6,411 | 6,213 | 6,232 | -189 | -2.9 | 879,500 | |
6,502 | 6,562 | 6,413 | 6,421 | -171 | -2.6 | 755,600 | |
6,601 | 6,643 | 6,497 | 6,592 | -18 | -0.3 | 461,700 | |
6,589 | 6,679 | 6,578 | 6,610 | -28 | -0.4 | 276,200 | |
6,716 | 6,776 | 6,589 | 6,638 | -178 | -2.6 | 377,500 | |
6,934 | 7,010 | 6,746 | 6,816 | -100 | -1.4 | 367,000 | |
6,770 | 6,956 | 6,770 | 6,916 | +158 | +2.3 | 373,800 | |
6,735 | 6,820 | 6,696 | 6,758 | +29 | +0.4 | 350,000 | |
7,024 | 7,083 | 6,694 | 6,729 | -322 | -4.6 | 477,800 | |
6,880 | 7,052 | 6,822 | 7,051 | +133 | +1.9 | 291,900 | |
7,001 | 7,052 | 6,840 | 6,918 | -46 | -0.7 | 515,300 | |
7,395 | 7,395 | 6,788 | 6,964 | -477 | -6.4 | 889,100 | |
7,018 | 7,484 | 7,018 | 7,441 | +566 | +8.2 | 965,500 | |
6,675 | 6,891 | 6,562 | 6,875 | +200 | +3.0 | 486,600 | |
6,741 | 6,838 | 6,641 | 6,675 | -109 | -1.6 | 293,600 | |
6,670 | 6,816 | 6,650 | 6,784 | +79 | +1.2 | 310,400 |