![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.97 | -0.01 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.01% | 0.37% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,285 | 7,124 | 7,225 | -74 | -1.0 | 357,200 | |
7,113 | 7,346 | 7,078 | 7,299 | +187 | +2.6 | 505,800 | |
7,180 | 7,281 | 7,096 | 7,112 | -19 | -0.3 | 261,100 | |
7,204 | 7,269 | 7,111 | 7,131 | -72 | -1.0 | 270,200 | |
7,253 | 7,299 | 7,203 | 7,203 | -28 | -0.4 | 185,300 | |
7,266 | 7,280 | 7,208 | 7,231 | -109 | -1.5 | 150,500 | |
7,439 | 7,439 | 7,299 | 7,340 | -31 | -0.4 | 162,200 | |
7,410 | 7,430 | 7,350 | 7,371 | -11 | -0.1 | 263,600 | |
7,350 | 7,437 | 7,303 | 7,382 | +54 | +0.7 | 118,400 | |
7,309 | 7,378 | 7,287 | 7,328 | +34 | +0.5 | 99,900 | |
7,267 | 7,305 | 7,215 | 7,294 | -33 | -0.5 | 147,800 | |
7,375 | 7,466 | 7,312 | 7,327 | -18 | -0.2 | 216,400 | |
7,321 | 7,415 | 7,277 | 7,345 | +59 | +0.8 | 193,100 | |
7,288 | 7,300 | 7,204 | 7,286 | -31 | -0.4 | 140,300 | |
7,302 | 7,344 | 7,251 | 7,317 | -8 | -0.1 | 156,700 | |
7,366 | 7,417 | 7,303 | 7,325 | -13 | -0.2 | 117,000 | |
7,499 | 7,500 | 7,335 | 7,338 | -76 | -1.0 | 170,100 | |
7,493 | 7,657 | 7,414 | 7,414 | -84 | -1.1 | 177,600 | |
7,537 | 7,577 | 7,498 | 7,498 | +7 | +0.1 | 176,500 | |
7,647 | 7,647 | 7,480 | 7,491 | -137 | -1.8 | 213,800 | |
7,680 | 7,682 | 7,595 | 7,628 | -52 | -0.7 | 154,000 | |
7,750 | 7,828 | 7,680 | 7,680 | -20 | -0.3 | 144,600 | |
7,741 | 7,804 | 7,686 | 7,700 | -106 | -1.4 | 159,900 | |
7,865 | 7,898 | 7,739 | 7,806 | -21 | -0.3 | 232,400 | |
7,676 | 7,850 | 7,676 | 7,827 | +118 | +1.5 | 174,000 | |
7,749 | 7,807 | 7,617 | 7,709 | +66 | +0.9 | 172,000 | |
7,754 | 7,806 | 7,623 | 7,643 | -167 | -2.1 | 260,300 | |
7,934 | 7,940 | 7,805 | 7,810 | -99 | -1.3 | 214,700 | |
7,906 | 8,014 | 7,868 | 7,909 | -97 | -1.2 | 344,300 | |
7,955 | 8,010 | 7,899 | 8,006 | +58 | +0.7 | 258,400 |