38,314.44 | -256.32 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.03% | 0.15% | -0.40% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,680 | 5,555 | 5,559 | -115 | -2.0 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,065 | 3,990 | 4,030 | -20 | -0.5 | 298,500 | |
3,950 | 4,055 | 3,925 | 4,050 | +95 | +2.4 | 384,000 | |
3,970 | 3,995 | 3,940 | 3,955 | -5 | -0.1 | 390,200 | |
3,905 | 3,970 | 3,850 | 3,960 | +250 | +6.7 | 751,000 | |
3,735 | 3,760 | 3,710 | 3,710 | -50 | -1.3 | 297,700 | |
3,790 | 3,790 | 3,750 | 3,760 | -45 | -1.2 | 198,600 | |
3,770 | 3,815 | 3,730 | 3,805 | +45 | +1.2 | 231,200 | |
3,815 | 3,825 | 3,750 | 3,760 | -60 | -1.6 | 281,900 | |
3,865 | 3,865 | 3,800 | 3,820 | -45 | -1.2 | 186,000 | |
3,790 | 3,870 | 3,790 | 3,865 | +75 | +2.0 | 240,600 | |
3,735 | 3,790 | 3,735 | 3,790 | +90 | +2.4 | 302,800 | |
3,715 | 3,730 | 3,685 | 3,700 | -50 | -1.3 | 238,400 | |
3,790 | 3,795 | 3,740 | 3,750 | +30 | +0.8 | 419,000 | |
3,705 | 3,725 | 3,685 | 3,720 | +10 | +0.3 | 212,600 | |
3,685 | 3,725 | 3,670 | 3,710 | +35 | +1.0 | 218,600 | |
3,685 | 3,700 | 3,660 | 3,675 | -20 | -0.5 | 227,600 | |
3,650 | 3,725 | 3,640 | 3,695 | +80 | +2.2 | 379,000 | |
3,575 | 3,620 | 3,565 | 3,615 | +45 | +1.3 | 295,900 | |
3,505 | 3,580 | 3,500 | 3,570 | +80 | +2.3 | 233,400 | |
3,485 | 3,505 | 3,475 | 3,490 | -5 | -0.1 | 126,900 | |
3,470 | 3,500 | 3,455 | 3,495 | +15 | +0.4 | 215,200 | |
3,520 | 3,520 | 3,455 | 3,480 | -35 | -1.0 | 201,700 | |
3,525 | 3,545 | 3,505 | 3,515 | +5 | +0.1 | 138,100 | |
3,520 | 3,530 | 3,475 | 3,510 | +5 | +0.1 | 169,600 | |
3,515 | 3,540 | 3,505 | 3,505 | +10 | +0.3 | 155,500 | |
3,495 | 3,520 | 3,485 | 3,495 | -5 | -0.1 | 159,500 | |
3,470 | 3,515 | 3,465 | 3,500 | +20 | +0.6 | 262,200 | |
3,460 | 3,500 | 3,445 | 3,480 | +5 | +0.1 | 332,800 | |
3,450 | 3,475 | 3,425 | 3,475 | +25 | +0.7 | 173,200 | |
3,440 | 3,465 | 3,410 | 3,450 | - | - | 159,200 |