![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.83 | -0.16 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.11% | 0.37% | 0.56% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,174 | 7,231 | 7,162 | 7,162 | -38 | -0.5 | 104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,135 | 6,223 | 6,117 | 6,218 | +79 | +1.3 | 296,500 | |
6,072 | 6,159 | 6,050 | 6,139 | -32 | -0.5 | 381,500 | |
6,200 | 6,259 | 6,124 | 6,171 | -4 | -0.1 | 980,100 | |
6,181 | 6,219 | 6,124 | 6,175 | +25 | +0.4 | 753,600 | |
6,152 | 6,175 | 6,098 | 6,150 | +84 | +1.4 | 665,500 | |
6,036 | 6,106 | 5,996 | 6,066 | +61 | +1.0 | 559,600 | |
5,970 | 6,020 | 5,898 | 6,005 | -10 | -0.2 | 635,900 | |
5,883 | 6,061 | 5,883 | 6,015 | +136 | +2.3 | 703,800 | |
5,821 | 5,895 | 5,788 | 5,879 | +90 | +1.6 | 558,900 | |
5,767 | 5,847 | 5,724 | 5,789 | -9 | -0.2 | 628,500 | |
5,880 | 5,937 | 5,759 | 5,798 | -146 | -2.5 | 850,000 | |
6,050 | 6,085 | 5,873 | 5,944 | -102 | -1.7 | 722,400 | |
6,211 | 6,240 | 6,036 | 6,046 | -141 | -2.3 | 691,100 | |
6,121 | 6,254 | 6,121 | 6,187 | +79 | +1.3 | 854,700 | |
5,917 | 6,115 | 5,892 | 6,108 | +226 | +3.8 | 727,600 | |
5,972 | 6,023 | 5,840 | 5,882 | -190 | -3.1 | 823,900 | |
6,045 | 6,148 | 6,027 | 6,072 | +6 | +0.1 | 871,800 | |
5,875 | 6,066 | 5,860 | 6,066 | +180 | +3.1 | 650,000 | |
5,850 | 5,929 | 5,838 | 5,886 | +30 | +0.5 | 518,200 | |
5,829 | 5,877 | 5,813 | 5,856 | -29 | -0.5 | 425,200 | |
5,774 | 5,905 | 5,772 | 5,885 | +119 | +2.1 | 640,100 | |
5,695 | 5,794 | 5,624 | 5,766 | +77 | +1.4 | 586,600 | |
5,719 | 5,745 | 5,624 | 5,689 | -71 | -1.2 | 670,400 | |
5,795 | 5,825 | 5,731 | 5,760 | +22 | +0.4 | 666,200 | |
5,850 | 5,864 | 5,722 | 5,738 | -75 | -1.3 | 630,200 | |
5,804 | 5,888 | 5,771 | 5,813 | +10 | +0.2 | 494,000 | |
5,701 | 5,857 | 5,701 | 5,803 | +156 | +2.8 | 693,500 | |
5,631 | 5,690 | 5,588 | 5,647 | -26 | -0.5 | 635,900 | |
5,694 | 5,737 | 5,631 | 5,673 | -152 | -2.6 | 873,800 | |
5,722 | 5,860 | 5,700 | 5,825 | - | - | 758,000 |