38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 996 | 998 | +1 | +0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 845 | 851 | -3 | -0.4 | 6,500 | |
853 | 859 | 850 | 854 | -1 | -0.1 | 4,300 | |
845 | 855 | 845 | 855 | +5 | +0.6 | 17,300 | |
852 | 853 | 849 | 850 | -1 | -0.1 | 4,100 | |
849 | 851 | 847 | 851 | 0 | 0.0 | 4,300 | |
854 | 855 | 846 | 851 | -3 | -0.4 | 6,400 | |
858 | 862 | 850 | 854 | -5 | -0.6 | 9,300 | |
860 | 864 | 859 | 859 | -5 | -0.6 | 3,400 | |
860 | 864 | 860 | 864 | +2 | +0.2 | 2,400 | |
861 | 864 | 858 | 862 | +1 | +0.1 | 5,900 | |
861 | 862 | 861 | 861 | -1 | -0.1 | 1,500 | |
864 | 865 | 860 | 862 | -1 | -0.1 | 2,100 | |
862 | 863 | 858 | 863 | +3 | +0.3 | 2,500 | |
861 | 862 | 860 | 860 | -1 | -0.1 | 2,600 | |
861 | 865 | 861 | 861 | 0 | 0.0 | 3,600 | |
864 | 864 | 861 | 861 | -2 | -0.2 | 3,500 | |
862 | 864 | 861 | 863 | 0 | 0.0 | 5,200 | |
862 | 865 | 862 | 863 | +1 | +0.1 | 3,300 | |
862 | 864 | 861 | 862 | -1 | -0.1 | 2,400 | |
864 | 864 | 861 | 863 | 0 | 0.0 | 3,700 | |
865 | 865 | 861 | 863 | +1 | +0.1 | 2,800 | |
865 | 865 | 860 | 862 | -2 | -0.2 | 3,900 | |
863 | 864 | 861 | 864 | -1 | -0.1 | 3,700 | |
862 | 865 | 860 | 865 | +3 | +0.3 | 4,300 | |
859 | 862 | 859 | 862 | 0 | 0.0 | 3,000 | |
860 | 862 | 858 | 862 | +5 | +0.6 | 3,900 | |
854 | 857 | 852 | 857 | +5 | +0.6 | 4,100 | |
854 | 854 | 852 | 852 | -2 | -0.2 | 2,700 | |
853 | 854 | 852 | 854 | +1 | +0.1 | 2,800 | |
853 | 854 | 850 | 853 | +1 | +0.1 | 3,500 |