39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 995 | 997 | +3 | +0.3 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 860 | 856 | 857 | 0 | 0.0 | 3,900 | |
858 | 859 | 856 | 857 | 0 | 0.0 | 3,200 | |
856 | 858 | 856 | 857 | +3 | +0.4 | 2,900 | |
858 | 858 | 853 | 854 | -2 | -0.2 | 4,500 | |
857 | 857 | 856 | 856 | +2 | +0.2 | 2,000 | |
856 | 857 | 854 | 854 | 0 | 0.0 | 3,800 | |
851 | 855 | 851 | 854 | +1 | +0.1 | 3,200 | |
856 | 856 | 853 | 853 | -1 | -0.1 | 3,400 | |
851 | 855 | 851 | 854 | -1 | -0.1 | 2,800 | |
855 | 855 | 852 | 855 | 0 | 0.0 | 2,300 | |
857 | 857 | 852 | 855 | +2 | +0.2 | 2,500 | |
849 | 853 | 849 | 853 | 0 | 0.0 | 5,200 | |
855 | 855 | 851 | 853 | +1 | +0.1 | 3,500 | |
849 | 852 | 849 | 852 | +1 | +0.1 | 2,800 | |
853 | 853 | 850 | 851 | +1 | +0.1 | 3,800 | |
850 | 851 | 849 | 850 | +1 | +0.1 | 1,900 | |
854 | 854 | 849 | 849 | -1 | -0.1 | 1,800 | |
850 | 850 | 849 | 850 | 0 | 0.0 | 1,000 | |
854 | 854 | 849 | 850 | 0 | 0.0 | 2,100 | |
850 | 856 | 850 | 850 | 0 | 0.0 | 2,400 | |
849 | 855 | 848 | 850 | +2 | +0.2 | 3,400 | |
849 | 856 | 848 | 848 | -1 | -0.1 | 3,000 | |
849 | 851 | 848 | 849 | 0 | 0.0 | 1,700 | |
848 | 850 | 848 | 849 | +1 | +0.1 | 2,600 | |
853 | 853 | 848 | 848 | -1 | -0.1 | 2,600 | |
857 | 857 | 848 | 849 | -1 | -0.1 | 4,500 | |
857 | 857 | 850 | 850 | 0 | 0.0 | 3,400 | |
850 | 852 | 846 | 850 | -3 | -0.4 | 4,800 | |
858 | 858 | 851 | 853 | +2 | +0.2 | 3,100 | |
858 | 858 | 845 | 851 | -3 | -0.4 | 6,500 |