38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,008 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 935 | 928 | 935 | +6 | +0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 916 | 920 | +2 | +0.2 | 3,500 | |
920 | 923 | 918 | 918 | -2 | -0.2 | 2,700 | |
917 | 923 | 915 | 920 | +4 | +0.4 | 5,700 | |
916 | 919 | 904 | 916 | 0 | 0.0 | 7,000 | |
914 | 919 | 914 | 916 | +3 | +0.3 | 5,500 | |
912 | 914 | 910 | 913 | +1 | +0.1 | 3,800 | |
915 | 916 | 890 | 912 | -3 | -0.3 | 9,400 | |
914 | 916 | 912 | 915 | +1 | +0.1 | 2,500 | |
910 | 916 | 908 | 914 | 0 | 0.0 | 3,400 | |
901 | 920 | 901 | 914 | +6 | +0.7 | 5,100 | |
913 | 914 | 900 | 908 | 0 | 0.0 | 5,200 | |
902 | 913 | 902 | 908 | +8 | +0.9 | 6,400 | |
880 | 905 | 880 | 900 | +21 | +2.4 | 5,900 | |
855 | 895 | 855 | 879 | +26 | +3.0 | 17,700 | |
877 | 879 | 850 | 853 | -32 | -3.6 | 26,400 | |
898 | 902 | 880 | 885 | -34 | -3.7 | 28,800 | |
920 | 921 | 915 | 919 | -1 | -0.1 | 4,000 | |
919 | 923 | 917 | 920 | +1 | +0.1 | 2,700 | |
922 | 925 | 918 | 919 | -2 | -0.2 | 2,300 | |
924 | 925 | 918 | 921 | -2 | -0.2 | 4,000 | |
916 | 923 | 916 | 923 | +8 | +0.9 | 5,800 | |
919 | 921 | 915 | 915 | -7 | -0.8 | 5,500 | |
918 | 929 | 918 | 922 | 0 | 0.0 | 5,000 | |
927 | 927 | 922 | 922 | +3 | +0.3 | 1,900 | |
918 | 924 | 918 | 919 | -5 | -0.5 | 4,400 | |
936 | 936 | 924 | 924 | -12 | -1.3 | 4,000 | |
926 | 939 | 925 | 936 | +13 | +1.4 | 12,800 | |
923 | 925 | 920 | 923 | +3 | +0.3 | 5,700 | |
919 | 925 | 919 | 920 | +2 | +0.2 | 10,500 | |
914 | 920 | 913 | 918 | +4 | +0.4 | 8,700 |