38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 996 | 998 | +1 | +0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 977 | 965 | 971 | +3 | +0.3 | 26,400 | |
968 | 970 | 957 | 968 | +8 | +0.8 | 29,900 | |
958 | 975 | 950 | 960 | +15 | +1.6 | 65,600 | |
940 | 945 | 937 | 945 | +4 | +0.4 | 17,000 | |
937 | 942 | 936 | 941 | +5 | +0.5 | 11,900 | |
942 | 945 | 935 | 936 | -6 | -0.6 | 14,800 | |
940 | 944 | 936 | 942 | +8 | +0.9 | 19,200 | |
934 | 937 | 931 | 934 | +4 | +0.4 | 18,700 | |
929 | 934 | 928 | 930 | +4 | +0.4 | 14,400 | |
922 | 926 | 920 | 926 | +4 | +0.4 | 11,800 | |
916 | 923 | 916 | 922 | +1 | +0.1 | 6,100 | |
915 | 923 | 915 | 921 | +3 | +0.3 | 10,900 | |
918 | 920 | 917 | 918 | -3 | -0.3 | 4,800 | |
921 | 922 | 918 | 921 | +1 | +0.1 | 6,600 | |
914 | 920 | 909 | 920 | +1 | +0.1 | 15,700 | |
915 | 919 | 912 | 919 | +3 | +0.3 | 5,300 | |
920 | 920 | 911 | 916 | +4 | +0.4 | 9,200 | |
909 | 920 | 908 | 912 | +5 | +0.6 | 6,500 | |
907 | 920 | 905 | 907 | +1 | +0.1 | 3,700 | |
905 | 907 | 902 | 906 | 0 | 0.0 | 3,800 | |
914 | 914 | 902 | 906 | -7 | -0.8 | 10,900 | |
910 | 916 | 910 | 913 | 0 | 0.0 | 2,900 | |
908 | 919 | 908 | 913 | -4 | -0.4 | 9,400 | |
917 | 920 | 914 | 917 | 0 | 0.0 | 4,500 | |
920 | 920 | 915 | 917 | 0 | 0.0 | 9,200 | |
918 | 920 | 916 | 917 | +2 | +0.2 | 8,900 | |
915 | 917 | 912 | 915 | +2 | +0.2 | 5,300 | |
917 | 917 | 913 | 913 | 0 | 0.0 | 6,000 | |
908 | 915 | 907 | 913 | +5 | +0.6 | 9,900 | |
905 | 908 | 905 | 908 | +4 | +0.4 | 4,000 |