38,442.00 | -338.14 | 153.10 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.70% | 0.99% | -0.12% |
52週高値 | 1,008 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 932 | 932 | -4 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 850 | 848 | 849 | +1 | +0.1 | 2,600 | |
853 | 853 | 848 | 848 | -1 | -0.1 | 2,600 | |
857 | 857 | 848 | 849 | -1 | -0.1 | 4,500 | |
857 | 857 | 850 | 850 | 0 | 0.0 | 3,400 | |
850 | 852 | 846 | 850 | -3 | -0.4 | 4,800 | |
858 | 858 | 851 | 853 | +2 | +0.2 | 3,100 | |
858 | 858 | 845 | 851 | -3 | -0.4 | 6,500 | |
853 | 859 | 850 | 854 | -1 | -0.1 | 4,300 | |
845 | 855 | 845 | 855 | +5 | +0.6 | 17,300 | |
852 | 853 | 849 | 850 | -1 | -0.1 | 4,100 | |
849 | 851 | 847 | 851 | 0 | 0.0 | 4,300 | |
854 | 855 | 846 | 851 | -3 | -0.4 | 6,400 | |
858 | 862 | 850 | 854 | -5 | -0.6 | 9,300 | |
860 | 864 | 859 | 859 | -5 | -0.6 | 3,400 | |
860 | 864 | 860 | 864 | +2 | +0.2 | 2,400 | |
861 | 864 | 858 | 862 | +1 | +0.1 | 5,900 | |
861 | 862 | 861 | 861 | -1 | -0.1 | 1,500 | |
864 | 865 | 860 | 862 | -1 | -0.1 | 2,100 | |
862 | 863 | 858 | 863 | +3 | +0.3 | 2,500 | |
861 | 862 | 860 | 860 | -1 | -0.1 | 2,600 | |
861 | 865 | 861 | 861 | 0 | 0.0 | 3,600 | |
864 | 864 | 861 | 861 | -2 | -0.2 | 3,500 | |
862 | 864 | 861 | 863 | 0 | 0.0 | 5,200 | |
862 | 865 | 862 | 863 | +1 | +0.1 | 3,300 | |
862 | 864 | 861 | 862 | -1 | -0.1 | 2,400 | |
864 | 864 | 861 | 863 | 0 | 0.0 | 3,700 | |
865 | 865 | 861 | 863 | +1 | +0.1 | 2,800 | |
865 | 865 | 860 | 862 | -2 | -0.2 | 3,900 | |
863 | 864 | 861 | 864 | -1 | -0.1 | 3,700 | |
862 | 865 | 860 | 865 | - | - | 4,300 |