38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 996 | 998 | +1 | +0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 911 | 912 | -1 | -0.1 | 7,700 | |
913 | 915 | 912 | 913 | 0 | 0.0 | 3,100 | |
913 | 915 | 912 | 913 | 0 | 0.0 | 5,800 | |
914 | 914 | 912 | 913 | +2 | +0.2 | 5,200 | |
913 | 913 | 909 | 911 | +3 | +0.3 | 3,900 | |
913 | 913 | 908 | 908 | +2 | +0.2 | 4,300 | |
911 | 911 | 904 | 906 | +5 | +0.6 | 3,200 | |
912 | 912 | 901 | 901 | -6 | -0.7 | 4,000 | |
910 | 911 | 902 | 907 | -7 | -0.8 | 16,000 | |
919 | 919 | 914 | 914 | 0 | 0.0 | 16,400 | |
912 | 917 | 912 | 914 | +4 | +0.4 | 9,300 | |
915 | 915 | 909 | 910 | +1 | +0.1 | 7,800 | |
909 | 920 | 905 | 909 | +7 | +0.8 | 18,000 | |
904 | 906 | 892 | 902 | +3 | +0.3 | 14,700 | |
899 | 901 | 896 | 899 | +2 | +0.2 | 7,900 | |
890 | 898 | 890 | 897 | +12 | +1.4 | 5,400 | |
887 | 887 | 881 | 885 | -1 | -0.1 | 3,600 | |
888 | 888 | 883 | 886 | -2 | -0.2 | 3,800 | |
886 | 889 | 883 | 888 | +2 | +0.2 | 5,100 | |
888 | 888 | 870 | 886 | 0 | 0.0 | 5,700 | |
890 | 890 | 876 | 886 | +4 | +0.5 | 5,500 | |
890 | 890 | 866 | 882 | -18 | -2.0 | 11,400 | |
892 | 900 | 890 | 900 | +11 | +1.2 | 3,700 | |
899 | 900 | 886 | 889 | -11 | -1.2 | 8,000 | |
906 | 908 | 900 | 900 | -9 | -1.0 | 8,600 | |
913 | 913 | 906 | 909 | -2 | -0.2 | 4,200 | |
912 | 913 | 910 | 911 | +1 | +0.1 | 4,500 | |
912 | 913 | 910 | 910 | 0 | 0.0 | 2,200 | |
914 | 914 | 908 | 910 | -1 | -0.1 | 4,100 | |
906 | 915 | 906 | 911 | - | - | 6,300 |