38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,034 | 1,040 | -17 | -1.6 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,367 | 1,376 | -27 | -1.9 | 214,700 | |
1,420 | 1,424 | 1,393 | 1,403 | -31 | -2.2 | 222,400 | |
1,408 | 1,440 | 1,400 | 1,434 | +15 | +1.1 | 158,200 | |
1,414 | 1,425 | 1,408 | 1,419 | +33 | +2.4 | 186,000 | |
1,408 | 1,409 | 1,386 | 1,386 | -5 | -0.4 | 166,600 | |
1,422 | 1,427 | 1,391 | 1,391 | -34 | -2.4 | 155,200 | |
1,425 | 1,430 | 1,407 | 1,425 | -5 | -0.3 | 128,100 | |
1,412 | 1,451 | 1,409 | 1,430 | +37 | +2.7 | 271,800 | |
1,418 | 1,418 | 1,382 | 1,393 | -25 | -1.8 | 252,000 | |
1,394 | 1,418 | 1,371 | 1,418 | +47 | +3.4 | 192,700 | |
1,394 | 1,394 | 1,354 | 1,371 | -26 | -1.9 | 226,100 | |
1,390 | 1,407 | 1,375 | 1,397 | -12 | -0.9 | 262,100 | |
1,418 | 1,423 | 1,405 | 1,409 | +5 | +0.4 | 161,500 | |
1,390 | 1,419 | 1,381 | 1,404 | +19 | +1.4 | 223,200 | |
1,378 | 1,390 | 1,362 | 1,385 | +7 | +0.5 | 178,900 | |
1,348 | 1,383 | 1,348 | 1,378 | +39 | +2.9 | 251,400 | |
1,366 | 1,379 | 1,335 | 1,339 | -27 | -2.0 | 231,300 | |
1,349 | 1,378 | 1,335 | 1,366 | +32 | +2.4 | 373,100 | |
1,320 | 1,337 | 1,309 | 1,334 | +14 | +1.1 | 464,100 | |
1,302 | 1,332 | 1,290 | 1,320 | +20 | +1.5 | 606,500 | |
1,303 | 1,333 | 1,290 | 1,300 | -12 | -0.9 | 857,400 | |
1,382 | 1,400 | 1,312 | 1,312 | -400 | -23.4 | 1,678,000 | |
1,726 | 1,749 | 1,712 | 1,712 | -14 | -0.8 | 128,700 | |
1,745 | 1,745 | 1,718 | 1,726 | -36 | -2.0 | 135,600 | |
1,759 | 1,779 | 1,748 | 1,762 | +28 | +1.6 | 186,700 | |
1,728 | 1,756 | 1,722 | 1,734 | +24 | +1.4 | 82,800 | |
1,747 | 1,756 | 1,707 | 1,710 | -39 | -2.2 | 128,600 | |
1,731 | 1,757 | 1,731 | 1,749 | +2 | +0.1 | 107,100 | |
1,765 | 1,777 | 1,740 | 1,747 | -19 | -1.1 | 92,000 | |
1,769 | 1,777 | 1,757 | 1,766 | -4 | -0.2 | 100,700 |