38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,034 | 1,040 | -17 | -1.6 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,355 | 1,326 | 1,355 | +35 | +2.7 | 143,500 | |
1,334 | 1,340 | 1,315 | 1,320 | -2 | -0.2 | 96,500 | |
1,333 | 1,345 | 1,316 | 1,322 | -4 | -0.3 | 105,600 | |
1,320 | 1,339 | 1,318 | 1,326 | +9 | +0.7 | 129,300 | |
1,323 | 1,330 | 1,311 | 1,317 | -20 | -1.5 | 148,500 | |
1,345 | 1,348 | 1,336 | 1,337 | -16 | -1.2 | 116,800 | |
1,350 | 1,362 | 1,344 | 1,353 | -2 | -0.1 | 127,000 | |
1,360 | 1,371 | 1,346 | 1,355 | -13 | -1.0 | 131,200 | |
1,364 | 1,385 | 1,351 | 1,368 | +22 | +1.6 | 127,600 | |
1,362 | 1,363 | 1,335 | 1,346 | -24 | -1.8 | 166,900 | |
1,379 | 1,385 | 1,365 | 1,370 | -18 | -1.3 | 113,500 | |
1,381 | 1,388 | 1,357 | 1,388 | +11 | +0.8 | 269,000 | |
1,397 | 1,402 | 1,368 | 1,377 | -20 | -1.4 | 166,500 | |
1,409 | 1,414 | 1,391 | 1,397 | -12 | -0.9 | 109,400 | |
1,425 | 1,432 | 1,398 | 1,409 | -4 | -0.3 | 161,100 | |
1,444 | 1,446 | 1,413 | 1,413 | -31 | -2.1 | 140,000 | |
1,441 | 1,448 | 1,433 | 1,444 | +3 | +0.2 | 117,200 | |
1,467 | 1,467 | 1,432 | 1,441 | -26 | -1.8 | 150,600 | |
1,477 | 1,479 | 1,456 | 1,467 | -9 | -0.6 | 109,400 | |
1,460 | 1,485 | 1,451 | 1,476 | +35 | +2.4 | 273,500 | |
1,460 | 1,465 | 1,441 | 1,441 | -14 | -1.0 | 153,600 | |
1,470 | 1,475 | 1,450 | 1,455 | -4 | -0.3 | 145,200 | |
1,462 | 1,469 | 1,443 | 1,459 | +3 | +0.2 | 103,400 | |
1,453 | 1,474 | 1,450 | 1,456 | +28 | +2.0 | 138,700 | |
1,431 | 1,444 | 1,421 | 1,428 | -4 | -0.3 | 156,100 | |
1,445 | 1,458 | 1,426 | 1,432 | -21 | -1.4 | 124,500 | |
1,447 | 1,474 | 1,443 | 1,453 | +14 | +1.0 | 260,800 | |
1,439 | 1,444 | 1,422 | 1,439 | +12 | +0.8 | 140,200 | |
1,427 | 1,439 | 1,416 | 1,427 | +26 | +1.9 | 163,900 | |
1,383 | 1,403 | 1,375 | 1,401 | +25 | +1.8 | 185,800 |