38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 708 | 691 | 696 | -3 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 558 | 563 | +1 | +0.2 | 2,100 | |
566 | 566 | 555 | 562 | +6 | +1.1 | 8,200 | |
558 | 559 | 555 | 556 | +1 | +0.2 | 3,300 | |
556 | 561 | 553 | 555 | -1 | -0.2 | 9,200 | |
561 | 561 | 555 | 556 | -6 | -1.1 | 13,400 | |
572 | 572 | 561 | 562 | -5 | -0.9 | 4,900 | |
571 | 571 | 566 | 567 | -1 | -0.2 | 1,300 | |
566 | 575 | 566 | 568 | +2 | +0.4 | 14,000 | |
571 | 571 | 565 | 566 | -3 | -0.5 | 8,500 | |
564 | 578 | 564 | 569 | +5 | +0.9 | 14,700 | |
570 | 570 | 563 | 564 | -6 | -1.1 | 7,100 | |
573 | 576 | 570 | 570 | -6 | -1.0 | 5,200 | |
573 | 579 | 566 | 576 | +1 | +0.2 | 7,700 | |
582 | 583 | 575 | 575 | -6 | -1.0 | 4,300 | |
581 | 584 | 576 | 581 | +1 | +0.2 | 2,500 | |
567 | 580 | 567 | 580 | +14 | +2.5 | 10,500 | |
565 | 566 | 563 | 566 | -1 | -0.2 | 2,100 | |
562 | 567 | 559 | 567 | +8 | +1.4 | 1,800 | |
561 | 563 | 559 | 559 | -5 | -0.9 | 4,400 | |
569 | 569 | 553 | 564 | -2 | -0.4 | 20,300 | |
573 | 573 | 565 | 566 | -7 | -1.2 | 7,700 | |
573 | 578 | 572 | 573 | 0 | 0.0 | 5,800 | |
577 | 580 | 572 | 573 | -4 | -0.7 | 9,600 | |
576 | 578 | 575 | 577 | +2 | +0.3 | 6,400 | |
574 | 577 | 573 | 575 | +4 | +0.7 | 3,300 | |
568 | 574 | 567 | 571 | +1 | +0.2 | 6,300 | |
568 | 570 | 566 | 570 | -1 | -0.2 | 1,700 | |
565 | 579 | 565 | 571 | +6 | +1.1 | 5,200 | |
565 | 570 | 561 | 565 | -1 | -0.2 | 6,600 | |
560 | 566 | 560 | 566 | +3 | +0.5 | 6,800 |