38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 708 | 691 | 696 | -3 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 810 | 748 | 794 | +51 | +6.9 | 101,400 | |
735 | 757 | 707 | 743 | +5 | +0.7 | 88,900 | |
739 | 750 | 730 | 738 | +10 | +1.4 | 79,900 | |
716 | 728 | 689 | 728 | +62 | +9.3 | 151,100 | |
646 | 666 | 641 | 666 | +20 | +3.1 | 42,500 | |
628 | 660 | 620 | 646 | +30 | +4.9 | 43,700 | |
648 | 648 | 614 | 616 | -26 | -4.0 | 47,200 | |
632 | 646 | 611 | 642 | +67 | +11.7 | 186,200 | |
571 | 575 | 565 | 575 | +7 | +1.2 | 10,600 | |
564 | 576 | 564 | 568 | +3 | +0.5 | 7,900 | |
571 | 571 | 562 | 565 | -4 | -0.7 | 14,900 | |
570 | 574 | 569 | 569 | -1 | -0.2 | 16,400 | |
578 | 580 | 570 | 570 | -10 | -1.7 | 12,300 | |
597 | 597 | 572 | 580 | -9 | -1.5 | 29,600 | |
600 | 600 | 561 | 589 | +39 | +7.1 | 171,500 | |
549 | 550 | 546 | 550 | +1 | +0.2 | 1,000 | |
555 | 555 | 546 | 549 | -1 | -0.2 | 13,900 | |
552 | 555 | 550 | 550 | -4 | -0.7 | 4,900 | |
553 | 556 | 552 | 554 | 0 | 0.0 | 10,900 | |
557 | 557 | 551 | 554 | -3 | -0.5 | 3,900 | |
556 | 560 | 556 | 557 | +1 | +0.2 | 7,400 | |
551 | 556 | 551 | 556 | +3 | +0.5 | 8,700 | |
554 | 554 | 549 | 553 | -2 | -0.4 | 2,800 | |
551 | 555 | 549 | 555 | +10 | +1.8 | 13,000 | |
548 | 550 | 545 | 545 | -2 | -0.4 | 4,700 | |
547 | 548 | 546 | 547 | +1 | +0.2 | 3,000 | |
549 | 549 | 545 | 546 | -2 | -0.4 | 4,700 | |
548 | 550 | 545 | 548 | 0 | 0.0 | 6,200 | |
548 | 550 | 546 | 548 | 0 | 0.0 | 7,500 | |
549 | 551 | 547 | 548 | -3 | -0.5 | 9,600 |