52週高値 | 307 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 212 | 219 | +6 | +2.8 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 263 | 266 | -12 | -4.3 | 468,000 | |
272 | 286 | 270 | 278 | 0 | 0.0 | 458,200 | |
268 | 292 | 266 | 278 | +4 | +1.5 | 1,412,500 | |
265 | 283 | 262 | 274 | +12 | +4.6 | 1,085,300 | |
262 | 272 | 258 | 262 | -5 | -1.9 | 480,700 | |
275 | 282 | 262 | 267 | -6 | -2.2 | 809,500 | |
282 | 305 | 272 | 273 | -15 | -5.2 | 1,618,600 | |
304 | 317 | 279 | 288 | -17 | -5.6 | 2,432,500 | |
326 | 343 | 300 | 305 | -23 | -7.0 | 2,711,100 | |
363 | 388 | 312 | 328 | -43 | -11.6 | 8,157,000 | |
267 | 371 | 264 | 371 | +80 | +27.5 | 7,060,000 | |
342 | 345 | 272 | 291 | -28 | -8.8 | 6,436,100 | |
285 | 319 | 270 | 319 | +80 | +33.5 | 9,834,800 | |
235 | 243 | 225 | 239 | +46 | +23.8 | 1,678,600 | |
200 | 203 | 189 | 193 | -9 | -4.5 | 284,600 | |
200 | 202 | 199 | 202 | +2 | +1.0 | 159,500 | |
200 | 205 | 198 | 200 | 0 | 0.0 | 250,100 | |
207 | 212 | 199 | 200 | -5 | -2.4 | 537,600 | |
212 | 220 | 197 | 205 | +1 | +0.5 | 1,337,700 | |
216 | 218 | 196 | 204 | -3 | -1.4 | 1,812,600 | |
240 | 252 | 204 | 207 | -13 | -5.9 | 8,366,200 | |
180 | 220 | 175 | 220 | +50 | +29.4 | 9,345,500 | |
169 | 170 | 169 | 170 | +1 | +0.6 | 5,600 | |
168 | 171 | 168 | 169 | +1 | +0.6 | 14,100 | |
168 | 168 | 168 | 168 | 0 | 0.0 | 6,800 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 3,600 | |
168 | 170 | 168 | 170 | +1 | +0.6 | 17,700 | |
169 | 169 | 168 | 169 | +1 | +0.6 | 7,600 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 3,500 | |
170 | 170 | 168 | 169 | +1 | +0.6 | 6,800 |