38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 389 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 458 | 448 | 451 | -6 | -1.3 | 63,200 | |
446 | 463 | 441 | 457 | +13 | +2.9 | 107,300 | |
441 | 447 | 436 | 444 | +3 | +0.7 | 54,600 | |
447 | 450 | 440 | 441 | -5 | -1.1 | 52,600 | |
455 | 455 | 445 | 446 | -10 | -2.2 | 70,000 | |
460 | 461 | 452 | 456 | -4 | -0.9 | 54,800 | |
454 | 463 | 451 | 460 | +6 | +1.3 | 59,800 | |
458 | 477 | 449 | 454 | -4 | -0.9 | 341,200 | |
448 | 468 | 439 | 458 | +40 | +9.6 | 670,700 | |
418 | 424 | 417 | 418 | 0 | 0.0 | 32,800 | |
428 | 428 | 418 | 418 | -10 | -2.3 | 67,500 | |
421 | 429 | 420 | 428 | +7 | +1.7 | 75,500 | |
417 | 421 | 412 | 421 | +6 | +1.4 | 44,300 | |
418 | 418 | 410 | 415 | -3 | -0.7 | 108,000 | |
424 | 424 | 415 | 418 | -9 | -2.1 | 70,900 | |
416 | 428 | 416 | 427 | +7 | +1.7 | 39,500 | |
431 | 432 | 412 | 420 | -13 | -3.0 | 185,600 | |
433 | 438 | 429 | 433 | +2 | +0.5 | 64,300 | |
435 | 435 | 427 | 431 | -6 | -1.4 | 43,200 | |
431 | 437 | 426 | 437 | +5 | +1.2 | 54,400 | |
436 | 437 | 428 | 432 | -1 | -0.2 | 46,200 | |
436 | 445 | 428 | 433 | -5 | -1.1 | 102,100 | |
438 | 439 | 432 | 438 | 0 | 0.0 | 36,000 | |
444 | 444 | 431 | 438 | -12 | -2.7 | 132,400 | |
454 | 462 | 446 | 450 | 0 | 0.0 | 78,800 | |
445 | 459 | 445 | 450 | 0 | 0.0 | 85,700 | |
463 | 476 | 448 | 450 | -19 | -4.1 | 136,900 | |
437 | 470 | 437 | 469 | +32 | +7.3 | 435,300 | |
433 | 442 | 429 | 437 | -3 | -0.7 | 127,100 | |
428 | 448 | 416 | 440 | +13 | +3.0 | 339,500 |