38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 389 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 445 | 432 | 444 | +1 | +0.2 | 79,400 | |
447 | 449 | 443 | 443 | -3 | -0.7 | 16,700 | |
449 | 452 | 446 | 446 | -5 | -1.1 | 32,700 | |
457 | 457 | 447 | 451 | -2 | -0.4 | 24,100 | |
450 | 457 | 446 | 453 | +2 | +0.4 | 26,200 | |
455 | 459 | 448 | 451 | -10 | -2.2 | 48,600 | |
462 | 462 | 456 | 461 | -2 | -0.4 | 17,700 | |
460 | 465 | 458 | 463 | +4 | +0.9 | 18,600 | |
455 | 462 | 455 | 459 | +4 | +0.9 | 19,900 | |
454 | 455 | 450 | 455 | +2 | +0.4 | 10,700 | |
458 | 459 | 451 | 453 | -3 | -0.7 | 27,900 | |
453 | 456 | 450 | 456 | +1 | +0.2 | 15,900 | |
460 | 460 | 447 | 455 | -6 | -1.3 | 44,000 | |
461 | 467 | 457 | 461 | -3 | -0.6 | 31,400 | |
474 | 474 | 460 | 464 | -5 | -1.1 | 41,700 | |
470 | 482 | 460 | 469 | -1 | -0.2 | 115,800 | |
454 | 471 | 454 | 470 | +10 | +2.2 | 70,300 | |
454 | 460 | 452 | 460 | +2 | +0.4 | 28,600 | |
465 | 467 | 455 | 458 | -12 | -2.6 | 69,000 | |
455 | 472 | 455 | 470 | +17 | +3.8 | 130,000 | |
438 | 454 | 435 | 453 | +15 | +3.4 | 59,700 | |
446 | 451 | 438 | 438 | -6 | -1.4 | 64,300 | |
454 | 458 | 444 | 444 | -10 | -2.2 | 54,300 | |
454 | 457 | 452 | 454 | 0 | 0.0 | 24,600 | |
455 | 460 | 453 | 454 | +4 | +0.9 | 12,600 | |
458 | 459 | 448 | 450 | -7 | -1.5 | 45,600 | |
458 | 465 | 455 | 457 | -1 | -0.2 | 56,000 | |
457 | 467 | 456 | 458 | 0 | 0.0 | 66,900 | |
460 | 466 | 457 | 458 | -3 | -0.7 | 46,400 | |
451 | 466 | 451 | 461 | +10 | +2.2 | 107,200 |