38,837.46 | -85.57 | 155.28 | -1.83 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.16% | -0.30% | 0.41% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 385 | 381 | 384 | +1 | +0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 410 | 404 | 405 | -3 | -0.7 | 25,200 | |
407 | 409 | 404 | 408 | +3 | +0.7 | 24,300 | |
409 | 409 | 401 | 405 | -4 | -1.0 | 26,200 | |
406 | 409 | 405 | 409 | +4 | +1.0 | 26,100 | |
402 | 406 | 401 | 405 | +3 | +0.7 | 15,900 | |
399 | 404 | 397 | 402 | +2 | +0.5 | 24,200 | |
400 | 401 | 394 | 400 | +4 | +1.0 | 31,500 | |
400 | 405 | 394 | 396 | +8 | +2.1 | 83,000 | |
385 | 389 | 382 | 388 | +1 | +0.3 | 9,600 | |
386 | 387 | 384 | 387 | +1 | +0.3 | 10,400 | |
385 | 387 | 384 | 386 | +1 | +0.3 | 8,300 | |
378 | 385 | 378 | 385 | +6 | +1.6 | 11,300 | |
378 | 384 | 377 | 379 | +1 | +0.3 | 36,500 | |
384 | 387 | 375 | 378 | -10 | -2.6 | 59,800 | |
390 | 391 | 382 | 388 | -1 | -0.3 | 50,600 | |
394 | 394 | 388 | 389 | -4 | -1.0 | 274,300 | |
394 | 395 | 392 | 393 | +1 | +0.3 | 10,500 | |
397 | 397 | 391 | 392 | -2 | -0.5 | 33,300 | |
395 | 395 | 390 | 394 | -2 | -0.5 | 30,700 | |
400 | 400 | 394 | 396 | -5 | -1.2 | 21,700 | |
398 | 401 | 397 | 401 | +3 | +0.8 | 12,000 | |
389 | 398 | 389 | 398 | +9 | +2.3 | 22,300 | |
388 | 392 | 387 | 389 | -1 | -0.3 | 14,400 | |
394 | 396 | 390 | 390 | -5 | -1.3 | 35,000 | |
396 | 398 | 395 | 395 | -3 | -0.8 | 425,700 | |
398 | 400 | 395 | 398 | +2 | +0.5 | 37,700 | |
395 | 398 | 393 | 396 | +2 | +0.5 | 52,900 | |
401 | 403 | 383 | 394 | -8 | -2.0 | 153,300 | |
405 | 406 | 397 | 402 | -3 | -0.7 | 44,300 | |
405 | 405 | 402 | 405 | +3 | +0.7 | 15,100 |