38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 389 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 388 | 383 | 383 | -3 | -0.8 | 437,400 | |
387 | 389 | 384 | 386 | +1 | +0.3 | 21,200 | |
389 | 389 | 383 | 385 | -4 | -1.0 | 12,300 | |
382 | 389 | 382 | 389 | +7 | +1.8 | 14,500 | |
383 | 385 | 376 | 382 | -7 | -1.8 | 64,900 | |
393 | 393 | 386 | 389 | -4 | -1.0 | 43,300 | |
396 | 398 | 392 | 393 | -1 | -0.3 | 18,800 | |
394 | 400 | 394 | 394 | -2 | -0.5 | 14,400 | |
406 | 406 | 394 | 396 | -9 | -2.2 | 458,800 | |
409 | 409 | 404 | 405 | -4 | -1.0 | 22,200 | |
406 | 414 | 403 | 409 | +6 | +1.5 | 43,800 | |
403 | 405 | 403 | 403 | +1 | +0.2 | 15,800 | |
401 | 406 | 400 | 402 | +1 | +0.2 | 20,700 | |
400 | 404 | 400 | 401 | 0 | 0.0 | 11,300 | |
407 | 407 | 401 | 401 | -6 | -1.5 | 78,300 | |
403 | 407 | 401 | 407 | +4 | +1.0 | 11,400 | |
398 | 407 | 398 | 403 | +6 | +1.5 | 39,700 | |
399 | 402 | 397 | 397 | -2 | -0.5 | 28,100 | |
396 | 399 | 392 | 399 | -2 | -0.5 | 37,000 | |
402 | 403 | 399 | 401 | -1 | -0.2 | 12,200 | |
405 | 405 | 400 | 402 | -4 | -1.0 | 16,600 | |
405 | 407 | 401 | 406 | -2 | -0.5 | 15,400 | |
405 | 408 | 404 | 408 | +3 | +0.7 | 11,600 | |
405 | 410 | 404 | 405 | -3 | -0.7 | 25,200 | |
407 | 409 | 404 | 408 | +3 | +0.7 | 24,300 | |
409 | 409 | 401 | 405 | -4 | -1.0 | 26,200 | |
406 | 409 | 405 | 409 | +4 | +1.0 | 26,100 | |
402 | 406 | 401 | 405 | +3 | +0.7 | 15,900 | |
399 | 404 | 397 | 402 | +2 | +0.5 | 24,200 | |
400 | 401 | 394 | 400 | +4 | +1.0 | 31,500 |