38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 389 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 368 | 370 | +2 | +0.5 | 14,300 | |
373 | 373 | 368 | 368 | -4 | -1.1 | 12,800 | |
374 | 374 | 370 | 372 | 0 | 0.0 | 13,200 | |
369 | 372 | 368 | 372 | +3 | +0.8 | 20,300 | |
369 | 369 | 366 | 369 | +3 | +0.8 | 11,000 | |
366 | 369 | 365 | 366 | 0 | 0.0 | 15,300 | |
365 | 367 | 361 | 366 | +1 | +0.3 | 37,300 | |
365 | 367 | 364 | 365 | -1 | -0.3 | 22,500 | |
366 | 366 | 364 | 366 | 0 | 0.0 | 17,300 | |
368 | 368 | 365 | 366 | 0 | 0.0 | 14,800 | |
368 | 370 | 366 | 366 | -1 | -0.3 | 21,400 | |
370 | 371 | 367 | 367 | -2 | -0.5 | 20,500 | |
371 | 371 | 369 | 369 | -2 | -0.5 | 24,400 | |
370 | 371 | 368 | 371 | +3 | +0.8 | 23,300 | |
368 | 371 | 366 | 368 | +1 | +0.3 | 37,200 | |
366 | 367 | 364 | 367 | +4 | +1.1 | 48,600 | |
364 | 365 | 363 | 363 | 0 | 0.0 | 24,100 | |
363 | 364 | 363 | 363 | +1 | +0.3 | 35,700 | |
364 | 364 | 361 | 362 | 0 | 0.0 | 39,700 | |
364 | 364 | 360 | 362 | -1 | -0.3 | 69,700 | |
362 | 363 | 359 | 363 | +4 | +1.1 | 91,100 | |
363 | 363 | 359 | 359 | -4 | -1.1 | 108,700 | |
366 | 369 | 360 | 363 | -2 | -0.5 | 201,500 | |
353 | 365 | 345 | 365 | -36 | -9.0 | 933,600 | |
398 | 414 | 397 | 401 | +4 | +1.0 | 179,400 | |
393 | 398 | 393 | 397 | +4 | +1.0 | 27,700 | |
390 | 400 | 390 | 393 | +4 | +1.0 | 81,800 | |
385 | 389 | 383 | 389 | +5 | +1.3 | 33,500 | |
386 | 386 | 384 | 384 | +2 | +0.5 | 10,500 | |
383 | 385 | 382 | 382 | -2 | -0.5 | 13,800 |