38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,878 | 1,860 | 1,877 | +11 | +0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,913 | 1,890 | 1,890 | -1 | -0.1 | 6,200 | |
1,900 | 1,920 | 1,891 | 1,891 | -8 | -0.4 | 8,900 | |
1,880 | 1,919 | 1,880 | 1,899 | +15 | +0.8 | 10,900 | |
1,872 | 1,888 | 1,860 | 1,884 | +12 | +0.6 | 7,200 | |
1,896 | 1,900 | 1,832 | 1,872 | +56 | +3.1 | 10,200 | |
1,823 | 1,828 | 1,801 | 1,816 | +7 | +0.4 | 5,500 | |
1,796 | 1,809 | 1,796 | 1,809 | +9 | +0.5 | 4,000 | |
1,813 | 1,813 | 1,800 | 1,800 | -6 | -0.3 | 2,500 | |
1,801 | 1,806 | 1,797 | 1,806 | +5 | +0.3 | 3,300 | |
1,815 | 1,821 | 1,801 | 1,801 | -12 | -0.7 | 5,100 | |
1,815 | 1,815 | 1,806 | 1,813 | +9 | +0.5 | 1,500 | |
1,819 | 1,821 | 1,800 | 1,804 | -15 | -0.8 | 5,000 | |
1,803 | 1,828 | 1,802 | 1,819 | +1 | +0.1 | 3,700 | |
1,803 | 1,818 | 1,803 | 1,818 | +1 | +0.1 | 2,000 | |
1,820 | 1,830 | 1,800 | 1,817 | +13 | +0.7 | 2,600 | |
1,805 | 1,805 | 1,795 | 1,804 | -1 | -0.1 | 1,800 | |
1,810 | 1,810 | 1,797 | 1,805 | -5 | -0.3 | 2,300 | |
1,815 | 1,815 | 1,798 | 1,810 | +5 | +0.3 | 3,700 | |
1,830 | 1,830 | 1,795 | 1,805 | -7 | -0.4 | 3,500 | |
1,825 | 1,825 | 1,810 | 1,812 | +2 | +0.1 | 2,700 | |
1,820 | 1,831 | 1,794 | 1,810 | +1 | +0.1 | 6,700 | |
1,797 | 1,840 | 1,769 | 1,809 | +43 | +2.4 | 15,700 | |
1,750 | 1,772 | 1,741 | 1,766 | +21 | +1.2 | 5,800 | |
1,726 | 1,750 | 1,726 | 1,745 | +19 | +1.1 | 2,800 | |
1,749 | 1,750 | 1,726 | 1,726 | -12 | -0.7 | 5,400 | |
1,726 | 1,740 | 1,726 | 1,738 | +4 | +0.2 | 2,500 | |
1,726 | 1,734 | 1,725 | 1,734 | +8 | +0.5 | 1,900 | |
1,739 | 1,743 | 1,725 | 1,726 | -10 | -0.6 | 4,000 | |
1,728 | 1,736 | 1,726 | 1,736 | +8 | +0.5 | 2,300 | |
1,723 | 1,732 | 1,723 | 1,728 | +5 | +0.3 | 1,000 |