38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,917.5 | 1,877.0 | 1,911.0 | -8.5 | -0.4 | 763,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049.0 | 2,074.5 | 2,037.5 | 2,069.0 | +30.0 | +1.5 | 691,200 | |
2,052.0 | 2,058.5 | 2,030.0 | 2,039.0 | +4.0 | +0.2 | 576,900 | |
2,042.5 | 2,051.5 | 2,025.0 | 2,035.0 | -7.0 | -0.3 | 687,200 | |
2,042.0 | 2,052.0 | 2,022.0 | 2,042.0 | +8.0 | +0.4 | 490,600 | |
2,005.0 | 2,049.5 | 2,005.0 | 2,034.0 | +14.0 | +0.7 | 583,700 | |
2,038.0 | 2,038.0 | 2,011.5 | 2,020.0 | -28.5 | -1.4 | 955,400 | |
2,045.0 | 2,058.5 | 2,037.5 | 2,048.5 | -1.5 | -0.1 | 514,200 | |
2,042.0 | 2,056.5 | 2,021.5 | 2,050.0 | +8.0 | +0.4 | 632,600 | |
2,059.0 | 2,071.0 | 2,035.0 | 2,042.0 | -21.0 | -1.0 | 895,300 | |
2,117.5 | 2,117.5 | 2,033.0 | 2,063.0 | -61.5 | -2.9 | 1,296,000 | |
2,124.0 | 2,156.5 | 2,121.5 | 2,124.5 | +10.5 | +0.5 | 1,246,300 | |
2,070.0 | 2,116.0 | 2,061.5 | 2,114.0 | +63.0 | +3.1 | 1,012,500 | |
2,130.0 | 2,130.0 | 2,036.5 | 2,051.0 | -79.0 | -3.7 | 1,292,600 | |
2,131.5 | 2,168.5 | 2,122.5 | 2,130.0 | -15.5 | -0.7 | 1,348,600 | |
2,168.5 | 2,174.5 | 2,131.5 | 2,145.5 | +12.5 | +0.6 | 2,090,100 | |
2,053.0 | 2,134.0 | 2,047.0 | 2,133.0 | +92.5 | +4.5 | 1,429,100 | |
2,036.0 | 2,067.5 | 2,031.0 | 2,040.5 | +12.0 | +0.6 | 872,200 | |
2,064.0 | 2,064.0 | 2,008.5 | 2,028.5 | -46.5 | -2.2 | 852,800 | |
2,070.5 | 2,088.0 | 2,056.0 | 2,075.0 | +14.0 | +0.7 | 645,400 | |
2,040.0 | 2,066.0 | 2,039.5 | 2,061.0 | +24.5 | +1.2 | 1,487,800 | |
2,031.0 | 2,060.0 | 2,030.0 | 2,036.5 | -16.0 | -0.8 | 783,500 | |
2,057.0 | 2,060.0 | 2,032.0 | 2,052.5 | +1.5 | +0.1 | 719,400 | |
2,062.5 | 2,077.5 | 2,027.0 | 2,051.0 | -16.0 | -0.8 | 1,268,300 | |
2,060.0 | 2,092.5 | 2,037.0 | 2,067.0 | +67.5 | +3.4 | 1,113,700 | |
2,030.5 | 2,033.5 | 1,993.5 | 1,999.5 | -12.5 | -0.6 | 1,256,700 | |
2,022.0 | 2,024.5 | 1,984.0 | 2,012.0 | -30.5 | -1.5 | 1,590,500 | |
2,078.0 | 2,097.5 | 2,040.5 | 2,042.5 | -30.5 | -1.5 | 1,052,400 | |
2,071.0 | 2,088.5 | 2,046.0 | 2,073.0 | -3.0 | -0.1 | 657,900 | |
2,032.0 | 2,078.0 | 2,031.0 | 2,076.0 | +51.0 | +2.5 | 934,400 | |
2,006.0 | 2,028.0 | 2,000.0 | 2,025.0 | +13.0 | +0.6 | 585,200 |