38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,917.5 | 1,877.0 | 1,911.0 | -8.5 | -0.4 | 763,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,445.0 | 1,413.5 | 1,415.0 | -29.5 | -2.0 | 1,314,400 | |
1,438.0 | 1,452.5 | 1,427.5 | 1,444.5 | +1.5 | +0.1 | 1,301,300 | |
1,446.0 | 1,452.5 | 1,425.5 | 1,443.0 | -15.0 | -1.0 | 1,423,600 | |
1,450.0 | 1,459.0 | 1,427.0 | 1,458.0 | +8.0 | +0.6 | 1,463,000 | |
1,444.5 | 1,467.0 | 1,443.0 | 1,450.0 | -14.5 | -1.0 | 1,457,500 | |
1,480.0 | 1,484.0 | 1,459.0 | 1,464.5 | -13.5 | -0.9 | 1,221,500 | |
1,517.0 | 1,536.5 | 1,478.0 | 1,478.0 | -39.0 | -2.6 | 1,249,100 | |
1,518.0 | 1,525.0 | 1,509.0 | 1,517.0 | +13.5 | +0.9 | 1,462,100 | |
1,507.0 | 1,518.0 | 1,493.0 | 1,503.5 | -27.0 | -1.8 | 1,504,800 | |
1,540.0 | 1,549.5 | 1,512.0 | 1,530.5 | -9.5 | -0.6 | 1,657,100 | |
1,566.5 | 1,566.5 | 1,536.5 | 1,540.0 | -27.0 | -1.7 | 1,256,000 | |
1,559.5 | 1,570.5 | 1,554.0 | 1,567.0 | +23.5 | +1.5 | 1,015,000 | |
1,532.0 | 1,554.5 | 1,532.0 | 1,543.5 | -8.0 | -0.5 | 1,420,200 | |
1,575.0 | 1,582.0 | 1,540.0 | 1,551.5 | -32.5 | -2.1 | 1,258,700 | |
1,621.0 | 1,629.5 | 1,582.5 | 1,584.0 | -37.5 | -2.3 | 1,228,500 | |
1,592.5 | 1,628.5 | 1,585.0 | 1,621.5 | +10.0 | +0.6 | 1,019,200 | |
1,630.0 | 1,632.5 | 1,595.5 | 1,611.5 | -22.0 | -1.3 | 1,258,600 | |
1,640.5 | 1,645.5 | 1,620.0 | 1,633.5 | -0.5 | -0.0 | 822,200 | |
1,658.5 | 1,679.0 | 1,629.0 | 1,634.0 | -22.5 | -1.4 | 822,400 | |
1,624.0 | 1,674.5 | 1,623.0 | 1,656.5 | +15.5 | +0.9 | 815,900 | |
1,691.5 | 1,691.5 | 1,639.5 | 1,641.0 | -35.5 | -2.1 | 959,400 | |
1,694.0 | 1,718.0 | 1,671.0 | 1,676.5 | -31.5 | -1.8 | 1,003,200 | |
1,721.0 | 1,726.0 | 1,702.0 | 1,708.0 | -48.0 | -2.7 | 825,600 | |
1,718.5 | 1,760.0 | 1,718.5 | 1,756.0 | +27.0 | +1.6 | 765,600 | |
1,745.0 | 1,748.0 | 1,718.0 | 1,729.0 | -25.5 | -1.5 | 929,100 | |
1,782.0 | 1,782.0 | 1,745.0 | 1,754.5 | -26.5 | -1.5 | 798,600 | |
1,735.0 | 1,782.0 | 1,733.0 | 1,781.0 | +46.0 | +2.7 | 980,000 | |
1,710.0 | 1,747.0 | 1,705.0 | 1,735.0 | +32.0 | +1.9 | 978,800 | |
1,723.5 | 1,723.5 | 1,697.5 | 1,703.0 | -9.0 | -0.5 | 706,100 | |
1,708.0 | 1,721.5 | 1,704.5 | 1,712.0 | -8.0 | -0.5 | 587,800 |