38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,900.0 | 1,877.0 | 1,885.5 | -34.0 | -1.8 | 167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731.0 | 1,747.0 | 1,692.0 | 1,701.5 | -25.5 | -1.5 | 1,231,800 | |
1,745.5 | 1,745.5 | 1,689.5 | 1,727.0 | +21.5 | +1.3 | 1,273,800 | |
1,750.0 | 1,750.0 | 1,670.5 | 1,705.5 | -34.0 | -2.0 | 1,189,400 | |
1,725.5 | 1,781.0 | 1,712.5 | 1,739.5 | +14.5 | +0.8 | 1,158,900 | |
1,713.5 | 1,743.5 | 1,698.0 | 1,725.0 | +7.5 | +0.4 | 1,015,800 | |
1,638.0 | 1,718.5 | 1,636.0 | 1,717.5 | +87.0 | +5.3 | 1,378,000 | |
1,648.0 | 1,670.0 | 1,620.5 | 1,630.5 | -13.5 | -0.8 | 1,069,900 | |
1,616.5 | 1,672.0 | 1,603.5 | 1,644.0 | +27.5 | +1.7 | 2,042,000 | |
1,662.5 | 1,662.5 | 1,596.0 | 1,616.5 | -58.5 | -3.5 | 1,990,500 | |
1,693.0 | 1,739.0 | 1,675.0 | 1,675.0 | -47.5 | -2.8 | 1,553,100 | |
1,790.5 | 1,793.5 | 1,651.0 | 1,722.5 | -68.0 | -3.8 | 3,859,300 | |
1,850.5 | 1,877.0 | 1,765.0 | 1,790.5 | -27.5 | -1.5 | 2,703,000 | |
1,754.0 | 1,869.0 | 1,720.0 | 1,818.0 | +59.0 | +3.4 | 5,133,600 | |
1,703.5 | 1,759.5 | 1,701.5 | 1,759.0 | +64.5 | +3.8 | 1,776,800 | |
1,652.0 | 1,709.5 | 1,651.0 | 1,694.5 | +35.0 | +2.1 | 1,181,300 | |
1,676.5 | 1,687.5 | 1,649.0 | 1,659.5 | -29.0 | -1.7 | 1,116,000 | |
1,692.5 | 1,703.5 | 1,683.5 | 1,688.5 | -19.0 | -1.1 | 1,051,800 | |
1,702.0 | 1,717.0 | 1,696.0 | 1,707.5 | +13.5 | +0.8 | 647,000 | |
1,688.5 | 1,709.5 | 1,667.5 | 1,694.0 | 0.0 | 0.0 | 836,000 | |
1,700.0 | 1,710.5 | 1,680.5 | 1,694.0 | -6.0 | -0.4 | 872,300 | |
1,743.5 | 1,749.0 | 1,700.0 | 1,700.0 | -40.0 | -2.3 | 976,500 | |
1,705.0 | 1,744.0 | 1,702.5 | 1,740.0 | +43.5 | +2.6 | 1,422,800 | |
1,735.0 | 1,735.0 | 1,681.0 | 1,696.5 | -24.0 | -1.4 | 1,559,700 | |
1,748.0 | 1,755.0 | 1,702.5 | 1,720.5 | -17.5 | -1.0 | 1,259,700 | |
1,667.5 | 1,780.0 | 1,648.5 | 1,738.0 | +62.0 | +3.7 | 4,511,200 | |
1,680.0 | 1,692.5 | 1,665.0 | 1,676.0 | -17.0 | -1.0 | 1,150,400 | |
1,688.0 | 1,702.5 | 1,662.0 | 1,693.0 | +17.0 | +1.0 | 1,475,900 | |
1,700.0 | 1,711.0 | 1,674.5 | 1,676.0 | -28.5 | -1.7 | 1,856,100 | |
1,728.0 | 1,732.0 | 1,683.0 | 1,704.5 | -36.5 | -2.1 | 1,794,000 | |
1,761.5 | 1,775.0 | 1,731.5 | 1,741.0 | -6.0 | -0.3 | 1,170,600 |