39,103.22 | +486.12 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.29% | -0.51% | -1.33% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.5 | 1,931.0 | 1,889.0 | 1,919.5 | +37.5 | +2.0 | 861,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881.0 | 1,896.5 | 1,860.0 | 1,882.0 | +12.0 | +0.6 | 607,800 | |
1,888.0 | 1,916.0 | 1,870.0 | 1,870.0 | -23.0 | -1.2 | 769,600 | |
1,900.0 | 1,904.0 | 1,870.5 | 1,893.0 | -11.5 | -0.6 | 588,000 | |
1,954.5 | 1,954.5 | 1,903.0 | 1,904.5 | -63.5 | -3.2 | 718,800 | |
1,970.0 | 1,987.5 | 1,961.5 | 1,968.0 | -2.0 | -0.1 | 605,800 | |
1,934.0 | 1,993.0 | 1,932.5 | 1,970.0 | +31.0 | +1.6 | 1,086,800 | |
1,899.5 | 1,948.5 | 1,899.5 | 1,939.0 | +39.0 | +2.1 | 792,300 | |
1,901.0 | 1,908.0 | 1,877.5 | 1,900.0 | -12.5 | -0.7 | 983,400 | |
1,924.5 | 1,929.0 | 1,865.0 | 1,912.5 | +66.0 | +3.6 | 1,956,900 | |
1,846.0 | 1,887.0 | 1,780.0 | 1,846.5 | +5.0 | +0.3 | 1,300,900 | |
1,842.5 | 1,877.0 | 1,830.0 | 1,841.5 | -4.5 | -0.2 | 767,700 | |
1,825.0 | 1,856.5 | 1,817.0 | 1,846.0 | +40.5 | +2.2 | 816,300 | |
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 | |
1,800.0 | 1,816.0 | 1,790.0 | 1,807.5 | -16.0 | -0.9 | 585,900 | |
1,816.0 | 1,832.0 | 1,800.0 | 1,823.5 | +7.5 | +0.4 | 547,000 | |
1,780.0 | 1,823.0 | 1,760.0 | 1,816.0 | +24.5 | +1.4 | 704,200 | |
1,828.5 | 1,838.0 | 1,788.0 | 1,791.5 | -44.0 | -2.4 | 736,000 | |
1,800.0 | 1,847.5 | 1,800.0 | 1,835.5 | +64.0 | +3.6 | 879,500 | |
1,786.5 | 1,799.5 | 1,760.5 | 1,771.5 | -7.5 | -0.4 | 543,000 | |
1,750.0 | 1,779.0 | 1,725.5 | 1,779.0 | +62.0 | +3.6 | 809,300 | |
1,765.0 | 1,769.5 | 1,697.0 | 1,717.0 | -58.0 | -3.3 | 1,002,900 | |
1,785.0 | 1,805.0 | 1,766.5 | 1,775.0 | +20.0 | +1.1 | 854,800 | |
1,816.5 | 1,819.5 | 1,741.0 | 1,755.0 | -60.0 | -3.3 | 1,283,700 | |
1,788.0 | 1,837.0 | 1,786.5 | 1,815.0 | +16.0 | +0.9 | 1,324,800 | |
1,803.5 | 1,835.5 | 1,797.0 | 1,799.0 | -11.5 | -0.6 | 1,005,900 | |
1,785.0 | 1,828.5 | 1,779.0 | 1,810.5 | +35.5 | +2.0 | 700,200 | |
1,784.5 | 1,794.0 | 1,762.0 | 1,775.0 | -31.5 | -1.7 | 783,700 | |
1,832.5 | 1,840.0 | 1,803.0 | 1,806.5 | -28.0 | -1.5 | 530,800 | |
1,830.5 | 1,839.0 | 1,814.0 | 1,834.5 | +7.5 | +0.4 | 449,200 |