38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 46 | 47 | +1 | +2.2 | 337,700 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 492,900 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 955,000 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 1,695,900 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 2,419,500 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 4,061,800 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 1,480,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 877,300 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 292,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 681,400 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 731,000 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 984,600 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 1,881,400 | |
49 | 49 | 48 | 48 | -2 | -4.0 | 2,313,500 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 952,600 | |
51 | 52 | 49 | 50 | -1 | -2.0 | 4,397,300 | |
54 | 56 | 50 | 51 | 0 | 0.0 | 11,562,400 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 2,254,500 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 441,800 | |
52 | 53 | 51 | 51 | 0 | 0.0 | 1,746,500 | |
53 | 53 | 51 | 51 | -2 | -3.8 | 1,846,100 | |
53 | 54 | 53 | 53 | -1 | -1.9 | 840,200 | |
55 | 55 | 53 | 54 | -1 | -1.8 | 1,498,200 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 325,100 | |
53 | 56 | 53 | 54 | 0 | 0.0 | 2,375,500 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 1,329,000 | |
52 | 54 | 51 | 54 | +2 | +3.8 | 2,439,000 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 415,700 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 978,900 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 683,900 |