米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.31 | -0.51 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.33% | -0.51% | 0.41% | ||||
- トップ
- ｉＳ国債７(236A)
- 時系列
ｉＳ国債７(236A) 日足四本値
| 52週高値 | 562.1 | 52週安値 | 464.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 551.0 | 年初来安値 | 464.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.0 | 465.5 | 464.3 | 465.0 | +0.1 | +0.02 | 42,060 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 485.7 | 489.0 | 485.6 | 485.6 | -2.7 | -0.55 | 12,810 | |
| 488.3 | 489.3 | 488.0 | 488.3 | -1.1 | -0.22 | 1,990 | |
| 488.8 | 489.4 | 488.0 | 489.4 | +0.6 | +0.12 | 12,910 | |
| 488.9 | 488.9 | 488.8 | 488.8 | +1.8 | +0.37 | 20 | |
| 488.8 | 488.8 | 487.0 | 487.0 | -0.3 | -0.06 | 110 | |
| 487.5 | 487.5 | 485.9 | 487.3 | +1.7 | +0.35 | 520 | |
| 485.7 | 486.3 | 484.9 | 485.6 | -1.2 | -0.25 | 6,060 | |
| 485.8 | 491.5 | 485.8 | 486.8 | 0.0 | 0.00 | 40 | |
| 484.7 | 487.1 | 484.7 | 486.8 | -0.2 | -0.04 | 21,170 | |
| 485.3 | 487.3 | 485.3 | 487.0 | -0.5 | -0.10 | 270 | |
| 491.9 | 491.9 | 487.5 | 487.5 | 0.0 | 0.00 | 140 | |
| 487.5 | 488.2 | 487.5 | 487.5 | +0.3 | +0.06 | 3,540 | |
| 487.3 | 487.6 | 487.2 | 487.2 | -1.1 | -0.23 | 130 | |
| 484.7 | 488.3 | 484.7 | 488.3 | +3.7 | +0.76 | 190 | |
| 484.4 | 486.3 | 484.4 | 484.6 | -3.1 | -0.64 | 71,440 | |
| 492.0 | 492.0 | 485.0 | 487.7 | +1.1 | +0.23 | 4,740 | |
| 488.6 | 491.0 | 485.2 | 486.6 | +0.2 | +0.04 | 79,070 | |
| 490.5 | 490.5 | 482.9 | 486.4 | -5.6 | -1.14 | 5,410 | |
| 488.1 | 502.0 | 486.1 | 492.0 | +3.9 | +0.80 | 87,780 | |
| 490.0 | 494.5 | 488.1 | 488.1 | -6.8 | -1.37 | 176,840 | |
| 521.0 | 551.0 | 485.0 | 494.9 | +2.5 | +0.51 | 14,720 | |
| 481.3 | 492.4 | 481.3 | 492.4 | +4.3 | +0.88 | 5,370 | |
| 482.7 | 488.1 | 482.7 | 488.1 | +8.7 | +1.81 | 13,740 | |
| 479.0 | 479.4 | 478.9 | 479.4 | +0.4 | +0.08 | 680 | |
| 479.0 | 479.0 | 478.7 | 479.0 | +0.2 | +0.04 | 4,100 | |
| 478.3 | 478.8 | 478.0 | 478.8 | +2.2 | +0.46 | 18,720 | |
| 476.0 | 476.6 | 476.0 | 476.6 | +1.1 | +0.23 | 120 | |
| 476.0 | 476.0 | 475.5 | 475.5 | 0.0 | 0.00 | 540 | |
| 477.5 | 477.5 | 475.2 | 475.5 | -0.8 | -0.17 | 6,890 | |
| 478.6 | 478.6 | 475.9 | 476.3 | -1.2 | -0.25 | 2,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
