52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 390 | 387 | 389 | -7 | -1.8 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 285 | 287 | -2 | -0.7 | 929,000 | |
287 | 290 | 287 | 289 | +3 | +1.0 | 759,700 | |
288 | 289 | 286 | 286 | -1 | -0.3 | 647,800 | |
286 | 290 | 285 | 287 | +3 | +1.1 | 1,019,400 | |
284 | 288 | 281 | 284 | -1 | -0.4 | 987,200 | |
286 | 287 | 284 | 285 | +1 | +0.4 | 689,700 | |
283 | 287 | 281 | 284 | -1 | -0.4 | 925,600 | |
284 | 288 | 283 | 285 | +4 | +1.4 | 1,131,800 | |
277 | 282 | 276 | 281 | +6 | +2.2 | 972,700 | |
272 | 277 | 270 | 275 | 0 | 0.0 | 1,164,500 | |
278 | 281 | 274 | 275 | -2 | -0.7 | 1,193,400 | |
274 | 277 | 273 | 277 | +5 | +1.8 | 656,700 | |
271 | 273 | 267 | 272 | +1 | +0.4 | 1,059,800 | |
274 | 274 | 269 | 271 | -3 | -1.1 | 715,300 | |
280 | 282 | 273 | 274 | -3 | -1.1 | 1,207,200 | |
280 | 286 | 277 | 277 | 0 | 0.0 | 1,778,000 | |
267 | 278 | 267 | 277 | +8 | +3.0 | 2,136,200 | |
267 | 269 | 266 | 269 | +2 | +0.7 | 629,000 | |
267 | 269 | 265 | 267 | 0 | 0.0 | 729,600 | |
269 | 269 | 267 | 267 | -1 | -0.4 | 747,500 | |
266 | 269 | 265 | 268 | +1 | +0.4 | 690,700 | |
267 | 268 | 264 | 267 | +2 | +0.8 | 1,064,100 | |
267 | 269 | 265 | 265 | -3 | -1.1 | 999,400 | |
269 | 270 | 267 | 268 | -1 | -0.4 | 638,900 | |
270 | 270 | 267 | 269 | +4 | +1.5 | 1,161,400 | |
269 | 269 | 264 | 265 | -1 | -0.4 | 1,185,000 | |
271 | 272 | 266 | 266 | -3 | -1.1 | 1,981,700 | |
270 | 271 | 266 | 269 | -4 | -1.5 | 1,771,400 | |
267 | 273 | 266 | 273 | +11 | +4.2 | 3,596,700 | |
249 | 263 | 249 | 262 | +14 | +5.6 | 3,840,300 |