52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 394 | 387 | 391 | -5 | -1.3 | 1,344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 330 | 325 | 327 | 0 | 0.0 | 754,000 | |
323 | 329 | 323 | 327 | +6 | +1.9 | 695,300 | |
316 | 325 | 316 | 321 | +5 | +1.6 | 791,000 | |
308 | 318 | 307 | 316 | +11 | +3.6 | 758,400 | |
310 | 315 | 305 | 305 | -11 | -3.5 | 1,362,500 | |
322 | 322 | 315 | 316 | -8 | -2.5 | 733,800 | |
329 | 335 | 322 | 324 | -2 | -0.6 | 1,204,400 | |
332 | 335 | 325 | 326 | -7 | -2.1 | 1,228,700 | |
327 | 335 | 325 | 333 | +4 | +1.2 | 1,252,000 | |
328 | 330 | 323 | 329 | 0 | 0.0 | 743,500 | |
328 | 330 | 326 | 329 | -1 | -0.3 | 551,900 | |
327 | 330 | 326 | 330 | +3 | +0.9 | 472,200 | |
322 | 331 | 322 | 327 | +1 | +0.3 | 927,800 | |
324 | 331 | 324 | 326 | +2 | +0.6 | 766,200 | |
327 | 333 | 324 | 324 | -3 | -0.9 | 1,187,500 | |
321 | 327 | 318 | 327 | +4 | +1.2 | 987,400 | |
319 | 326 | 319 | 323 | +4 | +1.3 | 1,105,400 | |
318 | 321 | 318 | 319 | +1 | +0.3 | 465,500 | |
318 | 320 | 316 | 318 | +2 | +0.6 | 438,700 | |
315 | 319 | 313 | 316 | +1 | +0.3 | 449,200 | |
322 | 322 | 311 | 315 | -6 | -1.9 | 980,900 | |
323 | 326 | 320 | 321 | -2 | -0.6 | 1,058,600 | |
325 | 328 | 321 | 323 | -4 | -1.2 | 1,067,000 | |
320 | 327 | 317 | 327 | +8 | +2.5 | 1,244,200 | |
314 | 320 | 309 | 319 | +4 | +1.3 | 1,453,800 | |
306 | 317 | 306 | 315 | +9 | +2.9 | 1,646,100 | |
308 | 310 | 303 | 306 | -7 | -2.2 | 2,161,200 | |
315 | 322 | 308 | 313 | +21 | +7.2 | 6,278,400 | |
295 | 297 | 290 | 292 | 0 | 0.0 | 934,800 | |
287 | 293 | 285 | 292 | +5 | +1.7 | 905,200 |