38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 953.6 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 949.9 | 年初来安値 | 769.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922.5 | 934.5 | 922.2 | 927.5 | +5.0 | +0.5 | 379,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.5 | 927.4 | 915.5 | 920.0 | 0.0 | 0.0 | 1,275,900 | |
920.1 | 924.0 | 915.1 | 920.0 | -6.0 | -0.6 | 1,573,100 | |
919.0 | 929.5 | 912.2 | 926.0 | +7.0 | +0.8 | 1,283,600 | |
904.2 | 919.9 | 899.5 | 919.0 | +8.6 | +0.9 | 1,397,100 | |
892.1 | 911.5 | 888.9 | 910.4 | +19.4 | +2.2 | 1,575,000 | |
891.2 | 901.6 | 889.7 | 891.0 | +5.4 | +0.6 | 1,319,600 | |
887.3 | 889.6 | 878.4 | 885.6 | -8.7 | -1.0 | 1,160,300 | |
904.0 | 904.0 | 882.5 | 894.3 | -14.0 | -1.5 | 1,475,900 | |
880.0 | 910.0 | 878.3 | 908.3 | +23.5 | +2.7 | 2,053,800 | |
875.8 | 887.2 | 869.5 | 884.8 | +6.7 | +0.8 | 1,400,900 | |
890.4 | 891.2 | 875.8 | 878.1 | -10.7 | -1.2 | 1,601,200 | |
860.7 | 890.7 | 860.0 | 888.8 | +19.9 | +2.3 | 2,387,500 | |
865.2 | 872.8 | 862.4 | 868.9 | -0.5 | -0.1 | 1,431,900 | |
866.6 | 869.5 | 864.0 | 869.4 | +1.3 | +0.1 | 1,597,200 | |
852.3 | 871.4 | 850.7 | 868.1 | +13.1 | +1.5 | 1,350,400 | |
865.5 | 865.5 | 851.2 | 855.0 | -11.4 | -1.3 | 1,996,800 | |
861.6 | 869.2 | 846.4 | 866.4 | -1.6 | -0.2 | 2,156,600 | |
875.4 | 881.1 | 863.7 | 868.0 | -7.3 | -0.8 | 2,563,000 | |
863.5 | 877.8 | 860.3 | 875.3 | +6.7 | +0.8 | 2,872,600 | |
835.0 | 883.0 | 833.0 | 868.6 | +75.1 | +9.5 | 5,834,200 | |
790.4 | 799.9 | 782.3 | 793.5 | -3.2 | -0.4 | 1,462,700 | |
787.5 | 797.1 | 786.0 | 796.7 | +7.6 | +1.0 | 690,200 | |
787.0 | 790.0 | 781.6 | 789.1 | +4.0 | +0.5 | 790,600 | |
789.2 | 789.5 | 782.0 | 785.1 | -4.5 | -0.6 | 1,132,800 | |
784.9 | 791.9 | 782.3 | 789.6 | +9.9 | +1.3 | 935,500 | |
784.1 | 787.2 | 778.6 | 779.7 | -3.5 | -0.4 | 625,800 | |
790.3 | 790.3 | 779.0 | 783.2 | -5.5 | -0.7 | 840,500 | |
786.8 | 796.3 | 784.4 | 788.7 | +2.1 | +0.3 | 1,000,400 | |
790.2 | 791.7 | 781.2 | 786.6 | -0.7 | -0.1 | 711,100 | |
788.9 | 794.2 | 783.8 | 787.3 | -6.6 | -0.8 | 799,200 |