52週高値 | 1,133 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 855 | 845 | 845 | -16 | -1.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,022 | 952 | 1,017 | +58 | +6.0 | 71,700 | |
1,000 | 1,004 | 951 | 959 | -40 | -4.0 | 57,300 | |
980 | 1,008 | 976 | 999 | +18 | +1.8 | 33,400 | |
1,003 | 1,003 | 972 | 981 | -22 | -2.2 | 32,600 | |
961 | 1,022 | 961 | 1,003 | +22 | +2.2 | 54,000 | |
1,003 | 1,025 | 970 | 981 | -33 | -3.3 | 63,900 | |
1,050 | 1,057 | 1,006 | 1,014 | -53 | -5.0 | 66,500 | |
1,026 | 1,087 | 1,020 | 1,067 | +41 | +4.0 | 91,600 | |
1,006 | 1,044 | 1,005 | 1,026 | +15 | +1.5 | 51,700 | |
1,002 | 1,050 | 990 | 1,011 | +24 | +2.4 | 78,800 | |
963 | 992 | 963 | 987 | +24 | +2.5 | 48,100 | |
974 | 1,008 | 963 | 963 | -3 | -0.3 | 49,900 | |
979 | 982 | 940 | 966 | -13 | -1.3 | 70,600 | |
981 | 995 | 965 | 979 | -31 | -3.1 | 65,800 | |
1,031 | 1,045 | 976 | 1,010 | +17 | +1.7 | 126,600 | |
1,006 | 1,028 | 993 | 993 | -29 | -2.8 | 96,300 | |
1,040 | 1,075 | 986 | 1,022 | -45 | -4.2 | 164,700 | |
1,083 | 1,104 | 1,047 | 1,067 | -30 | -2.7 | 117,600 | |
984 | 1,131 | 984 | 1,097 | +116 | +11.8 | 277,200 | |
1,079 | 1,083 | 924 | 981 | -82 | -7.7 | 261,500 | |
1,091 | 1,112 | 1,030 | 1,063 | -18 | -1.7 | 97,000 | |
1,040 | 1,133 | 1,021 | 1,081 | +29 | +2.8 | 175,100 | |
1,090 | 1,098 | 1,040 | 1,052 | -26 | -2.4 | 129,200 | |
1,000 | 1,078 | 980 | 1,078 | +99 | +10.1 | 216,900 | |
978 | 991 | 965 | 979 | -3 | -0.3 | 71,200 | |
972 | 985 | 927 | 982 | +10 | +1.0 | 238,200 | |
928 | 972 | 893 | 972 | +57 | +6.2 | 138,400 | |
892 | 949 | 891 | 915 | -7 | -0.8 | 120,600 | |
859 | 925 | 858 | 922 | +78 | +9.2 | 191,100 | |
835 | 878 | 824 | 844 | +24 | +2.9 | 114,800 |