52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,945 | 1,928 | 1,931 | -22 | -1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,955 | 1,945 | 1,953 | -2 | -0.1 | 3,900 | |
1,966 | 1,966 | 1,953 | 1,955 | -19 | -1.0 | 4,000 | |
1,984 | 1,984 | 1,920 | 1,974 | -4 | -0.2 | 9,300 | |
1,947 | 1,978 | 1,945 | 1,978 | +31 | +1.6 | 7,700 | |
1,899 | 1,948 | 1,895 | 1,947 | +48 | +2.5 | 12,200 | |
1,916 | 1,930 | 1,891 | 1,899 | -21 | -1.1 | 14,600 | |
1,933 | 1,933 | 1,911 | 1,920 | -13 | -0.7 | 3,700 | |
1,927 | 1,934 | 1,917 | 1,933 | +15 | +0.8 | 2,900 | |
1,910 | 1,920 | 1,910 | 1,918 | 0 | 0.0 | 2,500 | |
1,922 | 1,924 | 1,911 | 1,918 | -2 | -0.1 | 3,000 | |
1,925 | 1,925 | 1,920 | 1,920 | -14 | -0.7 | 1,000 | |
1,926 | 1,944 | 1,913 | 1,934 | +4 | +0.2 | 2,800 | |
1,934 | 1,959 | 1,900 | 1,930 | -4 | -0.2 | 13,700 | |
1,930 | 1,938 | 1,911 | 1,934 | -3 | -0.2 | 6,800 | |
1,938 | 1,947 | 1,925 | 1,937 | -1 | -0.1 | 2,600 | |
1,952 | 1,961 | 1,920 | 1,938 | -14 | -0.7 | 16,700 | |
1,942 | 1,952 | 1,936 | 1,952 | -14 | -0.7 | 2,400 | |
1,956 | 1,966 | 1,945 | 1,966 | +9 | +0.5 | 2,600 | |
1,963 | 1,969 | 1,953 | 1,957 | -6 | -0.3 | 2,600 | |
1,963 | 1,968 | 1,949 | 1,963 | +30 | +1.6 | 2,600 | |
1,957 | 1,964 | 1,927 | 1,933 | -23 | -1.2 | 8,700 | |
1,985 | 1,988 | 1,922 | 1,956 | -34 | -1.7 | 12,200 | |
1,979 | 1,990 | 1,977 | 1,990 | 0 | 0.0 | 2,700 | |
2,013 | 2,013 | 1,990 | 1,990 | -9 | -0.5 | 5,800 | |
1,988 | 2,010 | 1,974 | 1,999 | 0 | 0.0 | 8,900 | |
1,994 | 2,017 | 1,989 | 1,999 | -5 | -0.2 | 7,400 | |
2,019 | 2,019 | 2,000 | 2,004 | -15 | -0.7 | 6,700 | |
2,000 | 2,022 | 1,995 | 2,019 | +22 | +1.1 | 10,300 | |
2,015 | 2,016 | 1,996 | 1,997 | -35 | -1.7 | 16,400 |