38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,185 | 4,145 | 4,175 | -15 | -0.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,225 | 4,125 | 4,190 | +40 | +1.0 | 39,300 | |
4,155 | 4,175 | 4,125 | 4,150 | -30 | -0.7 | 75,200 | |
4,220 | 4,240 | 4,175 | 4,180 | -60 | -1.4 | 60,900 | |
4,220 | 4,255 | 4,220 | 4,240 | 0 | 0.0 | 32,700 | |
4,185 | 4,250 | 4,180 | 4,240 | +25 | +0.6 | 30,100 | |
4,210 | 4,215 | 4,185 | 4,215 | +5 | +0.1 | 27,600 | |
4,265 | 4,265 | 4,200 | 4,210 | -35 | -0.8 | 39,700 | |
4,340 | 4,345 | 4,245 | 4,245 | -110 | -2.5 | 72,300 | |
4,365 | 4,365 | 4,305 | 4,355 | -15 | -0.3 | 81,000 | |
4,320 | 4,370 | 4,300 | 4,370 | +55 | +1.3 | 88,100 | |
4,250 | 4,340 | 4,240 | 4,315 | +65 | +1.5 | 145,200 | |
4,215 | 4,265 | 4,190 | 4,250 | +35 | +0.8 | 120,300 | |
4,180 | 4,215 | 4,130 | 4,215 | +85 | +2.1 | 181,100 | |
4,125 | 4,230 | 4,085 | 4,130 | +20 | +0.5 | 268,700 | |
4,110 | 4,130 | 4,090 | 4,110 | -5 | -0.1 | 68,100 | |
4,100 | 4,115 | 4,060 | 4,115 | +25 | +0.6 | 55,900 | |
4,070 | 4,090 | 4,035 | 4,090 | +20 | +0.5 | 51,800 | |
4,070 | 4,085 | 4,055 | 4,070 | -20 | -0.5 | 44,200 | |
4,090 | 4,095 | 4,060 | 4,090 | 0 | 0.0 | 44,700 | |
4,075 | 4,105 | 4,070 | 4,090 | -10 | -0.2 | 38,400 | |
4,055 | 4,115 | 4,055 | 4,100 | +90 | +2.2 | 56,200 | |
4,000 | 4,025 | 3,975 | 4,010 | -30 | -0.7 | 61,200 | |
4,015 | 4,050 | 4,010 | 4,040 | +25 | +0.6 | 41,000 | |
4,070 | 4,070 | 3,990 | 4,015 | -55 | -1.4 | 48,800 | |
4,120 | 4,125 | 4,055 | 4,070 | -70 | -1.7 | 50,000 | |
4,110 | 4,140 | 4,105 | 4,140 | +5 | +0.1 | 41,000 | |
4,150 | 4,150 | 4,125 | 4,135 | -20 | -0.5 | 34,800 | |
4,120 | 4,155 | 4,105 | 4,155 | +15 | +0.4 | 44,100 | |
4,140 | 4,165 | 4,140 | 4,140 | -5 | -0.1 | 35,900 |