![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 3,455 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
昨年来高値 | 3,470 | 昨年来安値 | 2,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,363 | 2,367 | -12 | -0.5 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,398 | 2,373 | 2,379 | -18 | -0.8 | 104,900 | |
2,367 | 2,400 | 2,358 | 2,397 | +20 | +0.8 | 102,200 | |
2,382 | 2,386 | 2,360 | 2,377 | +5 | +0.2 | 106,900 | |
2,366 | 2,383 | 2,355 | 2,372 | -9 | -0.4 | 102,200 | |
2,412 | 2,428 | 2,375 | 2,381 | -38 | -1.6 | 105,400 | |
2,385 | 2,419 | 2,372 | 2,419 | +54 | +2.3 | 63,500 | |
2,388 | 2,413 | 2,356 | 2,365 | -23 | -1.0 | 142,000 | |
2,420 | 2,431 | 2,388 | 2,388 | -12 | -0.5 | 144,600 | |
2,502 | 2,502 | 2,400 | 2,400 | -113 | -4.5 | 207,100 | |
2,536 | 2,536 | 2,509 | 2,513 | -27 | -1.1 | 114,100 | |
2,527 | 2,540 | 2,516 | 2,540 | +7 | +0.3 | 105,800 | |
2,543 | 2,562 | 2,517 | 2,533 | -18 | -0.7 | 122,600 | |
2,533 | 2,570 | 2,533 | 2,551 | +9 | +0.4 | 47,400 | |
2,530 | 2,549 | 2,527 | 2,542 | +24 | +1.0 | 54,500 | |
2,539 | 2,561 | 2,518 | 2,518 | -20 | -0.8 | 66,300 | |
2,528 | 2,546 | 2,515 | 2,538 | +3 | +0.1 | 64,400 | |
2,561 | 2,576 | 2,526 | 2,535 | -26 | -1.0 | 110,300 | |
2,543 | 2,571 | 2,531 | 2,561 | +18 | +0.7 | 88,600 | |
2,573 | 2,578 | 2,532 | 2,543 | -17 | -0.7 | 90,400 | |
2,537 | 2,579 | 2,512 | 2,560 | +11 | +0.4 | 56,700 | |
2,629 | 2,645 | 2,535 | 2,549 | -63 | -2.4 | 113,000 | |
2,599 | 2,644 | 2,556 | 2,612 | +29 | +1.1 | 120,400 | |
2,608 | 2,608 | 2,566 | 2,583 | -17 | -0.7 | 64,300 | |
2,606 | 2,627 | 2,600 | 2,600 | -10 | -0.4 | 33,200 | |
2,619 | 2,629 | 2,606 | 2,610 | -9 | -0.3 | 28,600 | |
2,657 | 2,664 | 2,619 | 2,619 | -18 | -0.7 | 29,100 | |
2,685 | 2,685 | 2,637 | 2,637 | -48 | -1.8 | 42,900 | |
2,741 | 2,748 | 2,684 | 2,685 | -52 | -1.9 | 56,400 | |
2,731 | 2,764 | 2,731 | 2,737 | -20 | -0.7 | 28,400 |