52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,656 | 1,672 | -1 | -0.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,638 | 1,638 | -8 | -0.5 | 46,200 | |
1,658 | 1,667 | 1,644 | 1,646 | -16 | -1.0 | 47,300 | |
1,651 | 1,669 | 1,650 | 1,662 | +11 | +0.7 | 32,400 | |
1,625 | 1,651 | 1,625 | 1,651 | +25 | +1.5 | 43,200 | |
1,641 | 1,650 | 1,620 | 1,626 | -32 | -1.9 | 99,700 | |
1,657 | 1,675 | 1,653 | 1,658 | -2 | -0.1 | 75,000 | |
1,661 | 1,680 | 1,655 | 1,660 | -8 | -0.5 | 85,800 | |
1,671 | 1,688 | 1,660 | 1,668 | +3 | +0.2 | 98,900 | |
1,687 | 1,694 | 1,647 | 1,665 | -36 | -2.1 | 212,400 | |
1,710 | 1,711 | 1,689 | 1,701 | -13 | -0.8 | 408,200 | |
1,709 | 1,731 | 1,706 | 1,714 | +11 | +0.6 | 104,900 | |
1,684 | 1,706 | 1,678 | 1,703 | +17 | +1.0 | 88,800 | |
1,688 | 1,697 | 1,676 | 1,686 | -2 | -0.1 | 126,300 | |
1,706 | 1,707 | 1,686 | 1,688 | -13 | -0.8 | 94,000 | |
1,710 | 1,719 | 1,699 | 1,701 | -2 | -0.1 | 159,600 | |
1,705 | 1,712 | 1,685 | 1,703 | +2 | +0.1 | 210,800 | |
1,710 | 1,717 | 1,692 | 1,701 | -18 | -1.0 | 159,300 | |
1,727 | 1,730 | 1,715 | 1,719 | -8 | -0.5 | 72,600 | |
1,734 | 1,739 | 1,724 | 1,727 | -1 | -0.1 | 48,000 | |
1,715 | 1,732 | 1,714 | 1,728 | +15 | +0.9 | 50,000 | |
1,718 | 1,725 | 1,707 | 1,713 | +1 | +0.1 | 69,300 | |
1,727 | 1,730 | 1,705 | 1,712 | -13 | -0.8 | 108,700 | |
1,748 | 1,748 | 1,725 | 1,725 | -16 | -0.9 | 146,000 | |
1,749 | 1,751 | 1,739 | 1,741 | -2 | -0.1 | 119,300 | |
1,729 | 1,750 | 1,729 | 1,743 | +20 | +1.2 | 114,200 | |
1,724 | 1,727 | 1,707 | 1,723 | -4 | -0.2 | 155,500 | |
1,705 | 1,733 | 1,703 | 1,727 | +19 | +1.1 | 142,400 | |
1,700 | 1,713 | 1,692 | 1,708 | +5 | +0.3 | 125,000 | |
1,689 | 1,707 | 1,683 | 1,703 | +14 | +0.8 | 95,000 | |
1,692 | 1,712 | 1,684 | 1,689 | +13 | +0.8 | 91,900 |