38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,391 | 1,383 | 1,391 | +16 | +1.2 | 6,700 | |
1,377 | 1,381 | 1,370 | 1,375 | -7 | -0.5 | 10,200 | |
1,373 | 1,385 | 1,373 | 1,382 | +1 | +0.1 | 11,100 | |
1,368 | 1,384 | 1,368 | 1,381 | +13 | +1.0 | 15,300 | |
1,354 | 1,368 | 1,354 | 1,368 | +14 | +1.0 | 15,900 | |
1,346 | 1,362 | 1,346 | 1,354 | +9 | +0.7 | 11,900 | |
1,348 | 1,355 | 1,341 | 1,345 | -6 | -0.4 | 16,000 | |
1,356 | 1,356 | 1,335 | 1,351 | -2 | -0.1 | 15,100 | |
1,341 | 1,357 | 1,341 | 1,353 | +6 | +0.4 | 10,600 | |
1,334 | 1,350 | 1,334 | 1,347 | +8 | +0.6 | 12,100 | |
1,352 | 1,357 | 1,335 | 1,339 | -25 | -1.8 | 19,400 | |
1,346 | 1,366 | 1,341 | 1,364 | +20 | +1.5 | 28,600 | |
1,335 | 1,344 | 1,327 | 1,344 | +9 | +0.7 | 8,900 | |
1,318 | 1,339 | 1,318 | 1,335 | +24 | +1.8 | 18,500 | |
1,305 | 1,313 | 1,297 | 1,311 | +6 | +0.5 | 25,400 | |
1,306 | 1,312 | 1,304 | 1,305 | -9 | -0.7 | 17,600 | |
1,325 | 1,327 | 1,304 | 1,314 | -20 | -1.5 | 28,800 | |
1,352 | 1,354 | 1,330 | 1,334 | -29 | -2.1 | 19,000 | |
1,363 | 1,374 | 1,356 | 1,363 | +38 | +2.9 | 34,700 | |
1,321 | 1,334 | 1,316 | 1,325 | +16 | +1.2 | 15,800 | |
1,306 | 1,326 | 1,305 | 1,309 | -5 | -0.4 | 35,200 | |
1,313 | 1,318 | 1,308 | 1,314 | +1 | +0.1 | 8,100 | |
1,318 | 1,321 | 1,313 | 1,313 | -9 | -0.7 | 12,200 | |
1,318 | 1,327 | 1,317 | 1,322 | +3 | +0.2 | 12,100 | |
1,312 | 1,325 | 1,312 | 1,319 | +3 | +0.2 | 11,600 | |
1,320 | 1,327 | 1,314 | 1,316 | -4 | -0.3 | 10,300 | |
1,320 | 1,331 | 1,320 | 1,320 | 0 | 0.0 | 11,200 | |
1,313 | 1,324 | 1,313 | 1,320 | +12 | +0.9 | 12,900 | |
1,302 | 1,312 | 1,302 | 1,308 | +7 | +0.5 | 8,400 | |
1,301 | 1,307 | 1,298 | 1,301 | 0 | 0.0 | 14,700 |