38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,382 | 1,385 | +3 | +0.2 | 18,000 | |
1,381 | 1,401 | 1,381 | 1,382 | -3 | -0.2 | 15,900 | |
1,391 | 1,393 | 1,381 | 1,385 | -6 | -0.4 | 23,000 | |
1,416 | 1,418 | 1,391 | 1,391 | -25 | -1.8 | 29,300 | |
1,401 | 1,417 | 1,401 | 1,416 | +8 | +0.6 | 13,100 | |
1,422 | 1,425 | 1,407 | 1,408 | -14 | -1.0 | 15,900 | |
1,425 | 1,429 | 1,420 | 1,422 | +1 | +0.1 | 9,500 | |
1,439 | 1,440 | 1,420 | 1,421 | -12 | -0.8 | 9,700 | |
1,430 | 1,440 | 1,430 | 1,433 | +7 | +0.5 | 11,700 | |
1,415 | 1,426 | 1,406 | 1,426 | +11 | +0.8 | 12,300 | |
1,403 | 1,418 | 1,390 | 1,415 | +12 | +0.9 | 9,300 | |
1,416 | 1,417 | 1,393 | 1,403 | -12 | -0.8 | 15,700 | |
1,425 | 1,429 | 1,415 | 1,415 | -10 | -0.7 | 13,600 | |
1,420 | 1,435 | 1,408 | 1,425 | +6 | +0.4 | 28,300 | |
1,422 | 1,423 | 1,408 | 1,419 | -4 | -0.3 | 13,500 | |
1,400 | 1,424 | 1,397 | 1,423 | +33 | +2.4 | 35,100 | |
1,366 | 1,390 | 1,360 | 1,390 | +16 | +1.2 | 21,200 | |
1,394 | 1,394 | 1,371 | 1,374 | -26 | -1.9 | 14,900 | |
1,387 | 1,400 | 1,380 | 1,400 | +29 | +2.1 | 13,100 | |
1,367 | 1,387 | 1,367 | 1,371 | +4 | +0.3 | 13,400 | |
1,368 | 1,381 | 1,367 | 1,367 | 0 | 0.0 | 13,600 | |
1,365 | 1,369 | 1,342 | 1,367 | +2 | +0.1 | 15,100 | |
1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4 | 11,700 | |
1,348 | 1,368 | 1,348 | 1,360 | +12 | +0.9 | 10,800 | |
1,340 | 1,357 | 1,340 | 1,348 | +1 | +0.1 | 14,200 | |
1,352 | 1,361 | 1,336 | 1,347 | -10 | -0.7 | 22,000 | |
1,364 | 1,381 | 1,354 | 1,357 | -7 | -0.5 | 15,100 | |
1,365 | 1,373 | 1,357 | 1,364 | -1 | -0.1 | 11,700 | |
1,380 | 1,380 | 1,361 | 1,365 | -19 | -1.4 | 10,600 | |
1,384 | 1,385 | 1,376 | 1,384 | 0 | 0.0 | 11,500 |