39,454.56 | +281.41 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.72% | 0.06% | -0.76% | -0.44% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 231.2 | 年初来安値 | 198.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.1 | 240.1 | 224.2 | 224.2 | +0.1 | 0.0 | 11,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.0 | 199.7 | 199.0 | 199.2 | +0.3 | +0.2 | 18,020 | |
199.2 | 199.3 | 198.3 | 198.9 | -0.4 | -0.2 | 39,030 | |
222.0 | 222.0 | 199.0 | 199.3 | +0.4 | +0.2 | 28,240 | |
199.9 | 199.9 | 198.5 | 198.9 | 0.0 | 0.0 | 21,530 | |
201.3 | 201.3 | 198.8 | 198.9 | -1.0 | -0.5 | 31,100 | |
200.3 | 200.5 | 199.5 | 199.9 | +0.9 | +0.5 | 9,510 | |
198.4 | 199.2 | 197.0 | 199.0 | +1.6 | +0.8 | 21,490 | |
197.7 | 197.7 | 196.7 | 197.4 | +1.2 | +0.6 | 9,000 | |
197.9 | 197.9 | 196.0 | 196.2 | +0.1 | +0.1 | 74,730 | |
197.6 | 197.6 | 195.3 | 196.1 | -2.4 | -1.2 | 36,180 | |
200.0 | 200.0 | 198.3 | 198.5 | +0.5 | +0.3 | 29,390 | |
200.0 | 200.0 | 197.9 | 198.0 | +0.7 | +0.4 | 6,000 | |
198.9 | 198.9 | 196.2 | 197.3 | +1.2 | +0.6 | 312,240 | |
197.0 | 197.1 | 194.3 | 196.1 | -3.2 | -1.6 | 121,690 | |
199.8 | 200.3 | 199.3 | 199.3 | -0.9 | -0.4 | 232,980 | |
201.0 | 201.0 | 199.9 | 200.2 | +0.2 | +0.1 | 32,040 | |
200.0 | 200.2 | 199.8 | 200.0 | +0.2 | +0.1 | 4,640 | |
212.5 | 215.0 | 199.1 | 199.8 | +0.3 | +0.2 | 71,740 | |
199.5 | 201.8 | 199.1 | 199.5 | -0.5 | -0.2 | 257,960 | |
203.7 | 248.7 | 199.5 | 200.0 | +1.3 | +0.7 | 58,840 | |
200.4 | 200.4 | 197.8 | 198.7 | -0.2 | -0.1 | 47,660 | |
205.0 | 213.0 | 198.7 | 198.9 | - | - | 38,210 |