![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,649.33 | +16.31 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 224.6 | 年初来安値 | 198.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.0 | 223.2 | 222.7 | 223.2 | +0.9 | +0.4 | 2,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.8 | 207.8 | 205.1 | 206.3 | +1.2 | +0.6 | 4,190 | |
205.0 | 205.1 | 204.8 | 205.1 | -0.1 | -0.0 | 22,760 | |
205.5 | 205.5 | 205.1 | 205.2 | -0.1 | -0.0 | 15,490 | |
205.7 | 205.8 | 205.2 | 205.3 | +1.5 | +0.7 | 8,180 | |
204.2 | 204.2 | 203.1 | 203.8 | -0.3 | -0.1 | 496,610 | |
206.2 | 206.2 | 203.4 | 204.1 | -1.3 | -0.6 | 14,360 | |
206.2 | 206.2 | 204.3 | 205.4 | +0.2 | +0.1 | 10,430 | |
205.5 | 205.5 | 204.6 | 205.2 | -0.4 | -0.2 | 16,910 | |
205.2 | 205.9 | 205.2 | 205.6 | +0.4 | +0.2 | 14,520 | |
205.9 | 205.9 | 204.7 | 205.2 | +1.0 | +0.5 | 11,710 | |
203.9 | 204.2 | 203.5 | 204.2 | -0.2 | -0.1 | 80,710 | |
204.5 | 204.7 | 204.1 | 204.4 | -0.1 | -0.0 | 26,350 | |
206.4 | 206.4 | 204.3 | 204.5 | 0.0 | 0.0 | 20,740 | |
204.5 | 204.6 | 204.0 | 204.5 | -0.4 | -0.2 | 46,440 | |
203.8 | 204.9 | 203.6 | 204.9 | +1.1 | +0.5 | 26,000 | |
204.0 | 204.2 | 203.4 | 203.8 | -0.2 | -0.1 | 48,210 | |
204.0 | 204.0 | 202.9 | 204.0 | +1.5 | +0.7 | 116,300 | |
201.8 | 202.6 | 201.7 | 202.5 | +1.2 | +0.6 | 59,570 | |
201.8 | 201.8 | 200.9 | 201.3 | 0.0 | 0.0 | 31,810 | |
201.4 | 201.6 | 200.7 | 201.3 | 0.0 | 0.0 | 31,930 | |
203.8 | 203.8 | 201.0 | 201.3 | +1.4 | +0.7 | 15,730 | |
200.0 | 200.0 | 199.1 | 199.9 | -0.1 | -0.0 | 29,310 | |
200.9 | 200.9 | 199.5 | 200.0 | 0.0 | 0.0 | 110,520 | |
200.3 | 200.3 | 199.6 | 200.0 | +0.6 | +0.3 | 55,660 | |
204.0 | 204.0 | 198.1 | 199.4 | +1.6 | +0.8 | 71,380 | |
198.2 | 198.4 | 197.5 | 197.8 | -0.5 | -0.3 | 40,480 | |
198.6 | 198.8 | 198.2 | 198.3 | -0.9 | -0.5 | 29,370 | |
199.0 | 199.7 | 199.0 | 199.2 | +0.3 | +0.2 | 18,020 | |
199.2 | 199.3 | 198.3 | 198.9 | -0.4 | -0.2 | 39,030 | |
222.0 | 222.0 | 199.0 | 199.3 | +0.4 | +0.2 | 28,240 |