38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 224.1 | 年初来安値 | 198.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.0 | 223.0 | 220.4 | 221.5 | +0.7 | +0.3 | 32,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.1 | 208.2 | 206.1 | 208.1 | +1.5 | +0.7 | 17,860 | |
206.9 | 207.0 | 206.6 | 206.6 | -0.7 | -0.3 | 31,800 | |
207.0 | 207.3 | 206.5 | 207.3 | +0.8 | +0.4 | 9,490 | |
207.0 | 207.0 | 206.2 | 206.5 | -0.1 | -0.0 | 9,230 | |
206.9 | 206.9 | 205.3 | 206.6 | +0.9 | +0.4 | 87,960 | |
207.5 | 207.5 | 205.0 | 205.7 | -1.3 | -0.6 | 80,140 | |
207.2 | 207.2 | 206.3 | 207.0 | -0.4 | -0.2 | 41,740 | |
208.6 | 208.6 | 207.0 | 207.4 | -1.6 | -0.8 | 29,700 | |
209.3 | 209.3 | 208.5 | 209.0 | -0.6 | -0.3 | 46,890 | |
217.5 | 217.5 | 209.2 | 209.6 | +0.1 | 0.0 | 51,220 | |
209.4 | 209.5 | 209.0 | 209.5 | +0.3 | +0.1 | 26,630 | |
208.8 | 209.2 | 208.8 | 209.2 | +1.0 | +0.5 | 3,360 | |
209.3 | 209.3 | 207.8 | 208.2 | -1.1 | -0.5 | 47,310 | |
209.6 | 209.6 | 208.7 | 209.3 | +0.8 | +0.4 | 5,780 | |
209.1 | 209.1 | 208.5 | 208.5 | -0.5 | -0.2 | 15,380 | |
209.1 | 209.6 | 208.8 | 209.0 | +0.9 | +0.4 | 20,610 | |
208.2 | 208.6 | 208.1 | 208.1 | 0.0 | 0.0 | 501,860 | |
208.0 | 208.1 | 207.7 | 208.1 | +0.2 | +0.1 | 12,430 | |
208.0 | 208.0 | 207.6 | 207.9 | +0.2 | +0.1 | 9,690 | |
207.9 | 207.9 | 207.6 | 207.7 | -0.6 | -0.3 | 38,610 | |
208.5 | 208.6 | 208.0 | 208.3 | +0.4 | +0.2 | 11,840 | |
208.0 | 208.4 | 207.9 | 207.9 | +0.3 | +0.1 | 17,730 | |
207.9 | 207.9 | 207.2 | 207.6 | +0.1 | 0.0 | 24,790 | |
207.4 | 207.5 | 207.0 | 207.5 | 0.0 | 0.0 | 25,020 | |
207.5 | 207.5 | 206.9 | 207.5 | +1.2 | +0.6 | 10,460 | |
207.8 | 207.8 | 205.1 | 206.3 | +1.2 | +0.6 | 4,190 | |
205.0 | 205.1 | 204.8 | 205.1 | -0.1 | -0.0 | 22,760 | |
205.5 | 205.5 | 205.1 | 205.2 | -0.1 | -0.0 | 15,490 | |
205.7 | 205.8 | 205.2 | 205.3 | +1.5 | +0.7 | 8,180 | |
204.2 | 204.2 | 203.1 | 203.8 | -0.3 | -0.1 | 496,610 |