39,829.56 | +903.93 | 143.20 | -1.61 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 240.1 | 年初来安値 | 195.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212.0 | 212.8 | 210.5 | 212.0 | +1.9 | +0.9 | 65,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.3 | 210.5 | 209.3 | 210.1 | +1.9 | +0.9 | 5,130 | |
208.0 | 208.4 | 207.7 | 208.2 | -0.6 | -0.3 | 5,010 | |
207.1 | 209.0 | 207.1 | 208.8 | +2.1 | +1.0 | 10,600 | |
209.5 | 209.5 | 206.5 | 206.7 | -0.2 | -0.1 | 2,680 | |
205.3 | 208.5 | 205.3 | 206.9 | +2.2 | +1.1 | 10,480 | |
205.3 | 205.4 | 204.7 | 204.7 | +1.3 | +0.6 | 3,620 | |
205.6 | 205.6 | 202.7 | 203.4 | +0.7 | +0.3 | 283,380 | |
204.0 | 204.3 | 202.7 | 202.7 | -2.6 | -1.3 | 14,140 | |
205.3 | 205.5 | 204.8 | 205.3 | +2.9 | +1.4 | 9,550 | |
206.0 | 206.0 | 201.8 | 202.4 | -3.3 | -1.6 | 30,990 | |
205.2 | 206.3 | 205.2 | 205.7 | +0.5 | +0.2 | 51,880 | |
204.1 | 205.2 | 204.1 | 205.2 | 0.0 | 0.0 | 12,300 | |
206.3 | 206.3 | 204.6 | 205.2 | -0.5 | -0.2 | 9,090 | |
204.1 | 206.3 | 204.1 | 205.7 | -1.6 | -0.8 | 74,090 | |
204.6 | 207.8 | 204.6 | 207.3 | -1.9 | -0.9 | 94,860 | |
209.0 | 210.8 | 209.0 | 209.2 | +0.3 | +0.1 | 14,950 | |
208.2 | 209.6 | 208.2 | 208.9 | +1.6 | +0.8 | 41,540 | |
206.0 | 207.5 | 206.0 | 207.3 | +0.5 | +0.2 | 10,320 | |
206.8 | 207.1 | 206.0 | 206.8 | 0.0 | 0.0 | 8,520 | |
205.8 | 206.9 | 205.8 | 206.8 | -0.2 | -0.1 | 2,960 | |
206.9 | 207.2 | 206.5 | 207.0 | +0.3 | +0.1 | 19,180 | |
207.0 | 207.0 | 205.7 | 206.7 | -1.2 | -0.6 | 31,180 | |
211.3 | 211.3 | 207.5 | 207.9 | +0.7 | +0.3 | 6,960 | |
207.2 | 208.0 | 207.0 | 207.2 | +0.2 | +0.1 | 27,630 | |
207.0 | 207.5 | 206.6 | 207.0 | -2.6 | -1.2 | 27,930 | |
211.6 | 211.6 | 207.6 | 209.6 | +2.4 | +1.2 | 8,860 | |
211.1 | 211.1 | 207.1 | 207.2 | -3.9 | -1.8 | 35,420 | |
211.9 | 212.0 | 210.8 | 211.1 | +2.8 | +1.3 | 41,020 | |
208.0 | 209.2 | 208.0 | 208.3 | +0.2 | +0.1 | 112,410 |