38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 224.6 | 年初来安値 | 198.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221.7 | 222.4 | 221.7 | 222.3 | +0.6 | +0.3 | 17,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.1 | 222.1 | 221.2 | 221.7 | +0.6 | +0.3 | 13,580 | |
224.6 | 224.6 | 220.5 | 221.1 | +1.3 | +0.6 | 14,790 | |
224.6 | 224.6 | 219.8 | 219.8 | -1.7 | -0.8 | 51,630 | |
223.0 | 223.0 | 220.4 | 221.5 | +0.7 | +0.3 | 32,030 | |
220.4 | 220.9 | 220.2 | 220.8 | +0.9 | +0.4 | 5,030 | |
220.5 | 220.5 | 219.5 | 219.9 | +0.3 | +0.1 | 10,270 | |
219.8 | 220.0 | 219.4 | 219.6 | +0.5 | +0.2 | 8,600 | |
217.4 | 219.2 | 217.4 | 219.1 | +1.4 | +0.6 | 13,820 | |
218.5 | 218.5 | 217.6 | 217.7 | -0.8 | -0.4 | 17,650 | |
217.5 | 218.7 | 217.5 | 218.5 | +1.1 | +0.5 | 8,760 | |
218.0 | 218.0 | 216.7 | 217.4 | -0.9 | -0.4 | 9,120 | |
220.0 | 220.0 | 218.0 | 218.3 | -1.6 | -0.7 | 17,330 | |
218.0 | 219.9 | 218.0 | 219.9 | +2.2 | +1.0 | 22,130 | |
216.1 | 217.8 | 216.1 | 217.7 | +0.8 | +0.4 | 14,520 | |
217.5 | 218.0 | 216.9 | 216.9 | -1.0 | -0.5 | 8,420 | |
218.8 | 219.0 | 217.8 | 217.9 | -0.9 | -0.4 | 21,920 | |
218.4 | 218.8 | 218.2 | 218.8 | +0.5 | +0.2 | 13,840 | |
219.0 | 219.0 | 217.9 | 218.3 | -0.1 | -0.0 | 18,770 | |
218.2 | 218.5 | 217.9 | 218.4 | -0.5 | -0.2 | 41,200 | |
220.5 | 220.5 | 218.5 | 218.9 | +0.9 | +0.4 | 13,560 | |
218.4 | 218.4 | 217.7 | 218.0 | -0.2 | -0.1 | 11,520 | |
217.2 | 218.7 | 217.2 | 218.2 | +0.6 | +0.3 | 21,400 | |
218.0 | 224.0 | 217.3 | 217.6 | +0.1 | 0.0 | 17,770 | |
218.2 | 218.2 | 216.6 | 217.5 | +2.0 | +0.9 | 104,810 | |
217.2 | 217.2 | 215.2 | 215.5 | -1.7 | -0.8 | 45,470 | |
218.0 | 218.0 | 217.2 | 217.2 | -0.1 | -0.0 | 36,760 | |
216.4 | 217.4 | 216.4 | 217.3 | +1.0 | +0.5 | 6,250 | |
216.4 | 216.6 | 216.1 | 216.3 | -0.3 | -0.1 | 25,760 | |
216.5 | 216.8 | 216.2 | 216.6 | +0.1 | 0.0 | 31,800 |