37,940.59 | +216.68 | 143.20 | -0.38 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.27% | 0.14% | 4.15% |
52週高値 | 232.0 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 232.0 | 年初来安値 | 192.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.1 | 208.1 | 206.1 | 208.1 | +2.1 | +1.0 | 198,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.1 | 206.1 | 205.7 | 206.0 | -0.2 | -0.1 | 44,870 | |
206.0 | 206.2 | 205.6 | 206.2 | -0.1 | -0.0 | 54,950 | |
206.0 | 206.3 | 206.0 | 206.3 | +0.6 | +0.3 | 15,370 | |
205.9 | 205.9 | 204.6 | 205.7 | +0.6 | +0.3 | 25,310 | |
205.0 | 205.2 | 204.8 | 205.1 | -0.1 | -0.0 | 30,410 | |
205.4 | 205.4 | 205.0 | 205.2 | -0.5 | -0.2 | 31,630 | |
206.3 | 206.9 | 205.0 | 205.7 | +0.7 | +0.3 | 235,650 | |
205.4 | 205.5 | 204.8 | 205.0 | -0.2 | -0.1 | 20,780 | |
213.8 | 213.8 | 204.6 | 205.2 | -0.8 | -0.4 | 63,630 | |
208.0 | 208.0 | 204.7 | 206.0 | +1.4 | +0.7 | 119,570 | |
204.6 | 204.6 | 204.0 | 204.6 | -0.2 | -0.1 | 25,110 | |
204.8 | 205.9 | 204.5 | 204.8 | +0.1 | 0.0 | 18,500 | |
204.8 | 204.8 | 204.2 | 204.7 | +1.0 | +0.5 | 24,270 | |
203.3 | 203.7 | 203.2 | 203.7 | -0.6 | -0.3 | 11,280 | |
204.7 | 204.7 | 204.0 | 204.3 | -0.6 | -0.3 | 25,630 | |
205.8 | 205.8 | 204.8 | 204.9 | +0.1 | 0.0 | 16,930 | |
204.5 | 204.8 | 204.1 | 204.8 | -0.2 | -0.1 | 44,880 | |
206.0 | 206.0 | 204.0 | 205.0 | 0.0 | 0.0 | 19,150 | |
205.7 | 205.7 | 204.6 | 205.0 | 0.0 | 0.0 | 70,700 | |
207.9 | 207.9 | 204.1 | 205.0 | +1.6 | +0.8 | 96,410 | |
202.9 | 203.6 | 202.8 | 203.4 | +0.7 | +0.3 | 38,870 | |
210.0 | 210.0 | 202.1 | 202.7 | +0.7 | +0.3 | 36,040 | |
202.5 | 202.9 | 202.0 | 202.0 | -0.1 | -0.0 | 35,340 | |
201.4 | 202.3 | 201.4 | 202.1 | +1.1 | +0.5 | 30,590 | |
202.9 | 202.9 | 200.6 | 201.0 | -0.2 | -0.1 | 134,260 | |
201.1 | 201.4 | 200.0 | 201.2 | -0.2 | -0.1 | 68,650 | |
201.5 | 201.9 | 201.2 | 201.4 | +0.8 | +0.4 | 47,510 | |
202.9 | 202.9 | 199.6 | 200.6 | +1.8 | +0.9 | 196,690 | |
198.9 | 199.4 | 198.4 | 198.8 | -0.2 | -0.1 | 73,990 | |
199.3 | 199.8 | 198.7 | 199.0 | -0.5 | -0.3 | 46,560 |