![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 220.1 | 52週安値 | 195.6 | ||
---|---|---|---|---|---|
年初来高値 | 220.1 | 年初来安値 | 199.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.7 | 220.8 | 220.2 | 220.8 | +1.0 | +0.5 | 26,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.6 | 209.6 | 209.2 | 209.3 | 0.0 | 0.0 | 17,380 | |
209.6 | 210.0 | 209.1 | 209.3 | 0.0 | 0.0 | 20,790 | |
209.6 | 209.7 | 209.1 | 209.3 | +0.8 | +0.4 | 44,690 | |
208.0 | 208.5 | 207.5 | 208.5 | +2.1 | +1.0 | 95,310 | |
205.1 | 206.6 | 204.9 | 206.4 | +1.0 | +0.5 | 63,520 | |
205.0 | 205.6 | 205.0 | 205.4 | +1.1 | +0.5 | 132,630 | |
204.2 | 204.5 | 204.1 | 204.3 | -0.5 | -0.2 | 41,940 | |
204.5 | 204.8 | 204.2 | 204.8 | -0.2 | -0.1 | 16,710 | |
206.4 | 206.4 | 204.4 | 205.0 | -0.3 | -0.1 | 370,310 | |
204.6 | 205.3 | 204.0 | 205.3 | +0.4 | +0.2 | 55,760 | |
208.4 | 208.4 | 204.1 | 204.9 | -0.8 | -0.4 | 79,730 | |
205.8 | 206.1 | 205.3 | 205.7 | -0.5 | -0.2 | 41,450 | |
207.2 | 207.9 | 205.8 | 206.2 | -1.4 | -0.7 | 94,330 | |
207.6 | 207.7 | 207.2 | 207.6 | +0.1 | 0.0 | 28,090 | |
208.0 | 208.0 | 207.0 | 207.5 | +0.1 | 0.0 | 44,980 | |
207.4 | 208.4 | 207.0 | 207.4 | +0.6 | +0.3 | 19,000 | |
206.2 | 206.8 | 206.2 | 206.8 | +1.0 | +0.5 | 44,740 | |
207.0 | 207.0 | 205.5 | 205.8 | -0.8 | -0.4 | 56,680 | |
207.6 | 207.6 | 206.2 | 206.6 | +0.1 | 0.0 | 18,550 | |
206.8 | 206.8 | 206.4 | 206.5 | -0.5 | -0.2 | 23,680 | |
206.3 | 207.1 | 206.3 | 207.0 | +1.0 | +0.5 | 40,320 | |
206.1 | 206.5 | 205.7 | 206.0 | -0.1 | -0.0 | 245,200 | |
206.2 | 206.2 | 205.5 | 206.1 | -0.2 | -0.1 | 32,310 | |
206.0 | 206.3 | 205.7 | 206.3 | +0.5 | +0.2 | 19,240 | |
205.9 | 205.9 | 205.6 | 205.8 | -0.5 | -0.2 | 51,910 | |
206.9 | 206.9 | 205.9 | 206.3 | -0.2 | -0.1 | 23,840 | |
206.9 | 206.9 | 206.3 | 206.5 | +0.5 | +0.2 | 31,450 | |
206.1 | 206.1 | 205.7 | 206.0 | -0.2 | -0.1 | 44,870 | |
206.0 | 206.2 | 205.6 | 206.2 | -0.1 | -0.0 | 54,950 | |
206.0 | 206.3 | 206.0 | 206.3 | +0.6 | +0.3 | 15,370 |