39,341.54 | -325.53 | 160.71 | -0.02 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.09% | -0.90% |
52週高値 | 222.8 | 52週安値 | 195.6 | ||
---|---|---|---|---|---|
年初来高値 | 222.8 | 年初来安値 | 199.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.4 | 222.4 | 221.5 | 221.8 | -0.1 | -0.0 | 37,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.8 | 222.8 | 221.4 | 221.9 | 0.0 | 0.0 | 74,500 | |
222.3 | 222.3 | 221.3 | 221.9 | 0.0 | 0.0 | 109,380 | |
221.7 | 222.2 | 221.5 | 221.9 | +1.1 | +0.5 | 56,980 | |
220.7 | 220.8 | 220.2 | 220.8 | +1.0 | +0.5 | 26,510 | |
219.6 | 220.1 | 219.3 | 219.8 | +0.2 | +0.1 | 18,720 | |
219.8 | 220.0 | 219.2 | 219.6 | +0.8 | +0.4 | 14,190 | |
218.4 | 218.8 | 217.8 | 218.8 | 0.0 | 0.0 | 19,160 | |
218.5 | 219.5 | 218.4 | 218.8 | -0.8 | -0.4 | 32,480 | |
217.9 | 219.6 | 217.9 | 219.6 | +2.0 | +0.9 | 21,480 | |
216.9 | 217.7 | 216.8 | 217.6 | +1.0 | +0.5 | 42,390 | |
216.0 | 216.6 | 216.0 | 216.6 | +0.7 | +0.3 | 22,450 | |
219.2 | 219.2 | 215.5 | 215.9 | +0.3 | +0.1 | 76,060 | |
214.5 | 215.7 | 214.3 | 215.6 | +0.3 | +0.1 | 80,450 | |
215.2 | 215.9 | 215.1 | 215.3 | -0.6 | -0.3 | 57,000 | |
215.5 | 215.9 | 214.9 | 215.9 | +1.3 | +0.6 | 52,990 | |
214.2 | 214.6 | 214.1 | 214.6 | -0.1 | -0.0 | 55,670 | |
214.9 | 215.2 | 214.4 | 214.7 | -0.6 | -0.3 | 117,680 | |
215.2 | 215.3 | 214.5 | 215.3 | +1.6 | +0.7 | 28,050 | |
214.0 | 214.1 | 213.6 | 213.7 | +0.6 | +0.3 | 50,110 | |
212.6 | 213.7 | 212.6 | 213.1 | -0.7 | -0.3 | 122,490 | |
214.0 | 214.3 | 213.7 | 213.8 | -1.0 | -0.5 | 26,650 | |
214.1 | 215.0 | 214.1 | 214.8 | +0.2 | +0.1 | 26,390 | |
215.0 | 215.0 | 214.1 | 214.6 | -0.2 | -0.1 | 282,560 | |
214.7 | 214.9 | 214.4 | 214.8 | -0.2 | -0.1 | 21,060 | |
214.4 | 215.1 | 214.4 | 215.0 | +0.6 | +0.3 | 23,400 | |
214.1 | 214.5 | 212.6 | 214.4 | +0.1 | 0.0 | 107,650 | |
214.4 | 215.0 | 213.8 | 214.3 | +0.6 | +0.3 | 385,960 | |
214.0 | 214.2 | 213.0 | 213.7 | -0.7 | -0.3 | 77,760 | |
213.1 | 214.6 | 213.1 | 214.4 | +1.5 | +0.7 | 161,120 |