![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 220.0 | 52週安値 | 195.6 | ||
---|---|---|---|---|---|
年初来高値 | 220.0 | 年初来安値 | 199.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.9 | 219.6 | 217.9 | 219.6 | +2.0 | +0.9 | 21,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.9 | 217.7 | 216.8 | 217.6 | +1.0 | +0.5 | 42,390 | |
216.0 | 216.6 | 216.0 | 216.6 | +0.7 | +0.3 | 22,450 | |
219.2 | 219.2 | 215.5 | 215.9 | +0.3 | +0.1 | 76,060 | |
214.5 | 215.7 | 214.3 | 215.6 | +0.3 | +0.1 | 80,450 | |
215.2 | 215.9 | 215.1 | 215.3 | -0.6 | -0.3 | 57,000 | |
215.5 | 215.9 | 214.9 | 215.9 | +1.3 | +0.6 | 52,990 | |
214.2 | 214.6 | 214.1 | 214.6 | -0.1 | -0.0 | 55,670 | |
214.9 | 215.2 | 214.4 | 214.7 | -0.6 | -0.3 | 117,680 | |
215.2 | 215.3 | 214.5 | 215.3 | +1.6 | +0.7 | 28,050 | |
214.0 | 214.1 | 213.6 | 213.7 | +0.6 | +0.3 | 50,110 | |
212.6 | 213.7 | 212.6 | 213.1 | -0.7 | -0.3 | 122,490 | |
214.0 | 214.3 | 213.7 | 213.8 | -1.0 | -0.5 | 26,650 | |
214.1 | 215.0 | 214.1 | 214.8 | +0.2 | +0.1 | 26,390 | |
215.0 | 215.0 | 214.1 | 214.6 | -0.2 | -0.1 | 282,560 | |
214.7 | 214.9 | 214.4 | 214.8 | -0.2 | -0.1 | 21,060 | |
214.4 | 215.1 | 214.4 | 215.0 | +0.6 | +0.3 | 23,400 | |
214.1 | 214.5 | 212.6 | 214.4 | +0.1 | 0.0 | 107,650 | |
214.4 | 215.0 | 213.8 | 214.3 | +0.6 | +0.3 | 385,960 | |
214.0 | 214.2 | 213.0 | 213.7 | -0.7 | -0.3 | 77,760 | |
213.1 | 214.6 | 213.1 | 214.4 | +1.5 | +0.7 | 161,120 | |
214.1 | 214.1 | 212.0 | 212.9 | -1.2 | -0.6 | 458,150 | |
213.5 | 214.3 | 213.5 | 214.1 | +0.6 | +0.3 | 59,080 | |
213.2 | 213.6 | 212.8 | 213.5 | +0.8 | +0.4 | 35,320 | |
212.7 | 212.9 | 212.1 | 212.7 | -0.2 | -0.1 | 140,520 | |
212.1 | 213.0 | 212.1 | 212.9 | +0.7 | +0.3 | 313,350 | |
220.0 | 220.0 | 211.6 | 212.2 | +0.2 | +0.1 | 125,370 | |
211.2 | 212.0 | 211.2 | 212.0 | +1.0 | +0.5 | 17,370 | |
218.7 | 218.7 | 209.9 | 211.0 | +0.3 | +0.1 | 94,770 | |
209.2 | 211.3 | 209.2 | 210.7 | -1.8 | -0.8 | 110,190 |