![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,192 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,187 | 1,180 | 1,184 | +9 | +0.8 | 2,148 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,172 | 1,175 | +1 | +0.1 | 38,824 | |
1,172 | 1,180 | 1,169 | 1,174 | -6 | -0.5 | 16,209 | |
1,170 | 1,182 | 1,168 | 1,180 | +17 | +1.5 | 17,837 | |
1,164 | 1,170 | 1,161 | 1,163 | +4 | +0.3 | 18,490 | |
1,159 | 1,160 | 1,157 | 1,159 | +8 | +0.7 | 1,581 | |
1,160 | 1,160 | 1,150 | 1,151 | 0 | 0.0 | 2,862 | |
1,161 | 1,161 | 1,149 | 1,151 | +1 | +0.1 | 2,386 | |
1,155 | 1,155 | 1,146 | 1,150 | +6 | +0.5 | 1,082 | |
1,150 | 1,150 | 1,140 | 1,144 | -11 | -1.0 | 9,503 | |
1,160 | 1,160 | 1,148 | 1,155 | -1 | -0.1 | 2,007 | |
1,160 | 1,160 | 1,154 | 1,156 | -3 | -0.3 | 904 | |
1,167 | 1,167 | 1,154 | 1,159 | -2 | -0.2 | 4,946 | |
1,169 | 1,169 | 1,158 | 1,161 | +3 | +0.3 | 4,339 | |
1,166 | 1,166 | 1,156 | 1,158 | -2 | -0.2 | 2,059 | |
1,167 | 1,167 | 1,158 | 1,160 | -2 | -0.2 | 2,558 | |
1,163 | 1,163 | 1,158 | 1,162 | -1 | -0.1 | 3,222 | |
1,160 | 1,163 | 1,157 | 1,163 | -6 | -0.5 | 1,401 | |
1,177 | 1,177 | 1,167 | 1,169 | -12 | -1.0 | 2,686 | |
1,180 | 1,181 | 1,177 | 1,181 | +29 | +2.5 | 31,329 | |
1,153 | 1,153 | 1,149 | 1,152 | +14 | +1.2 | 1,001 | |
1,149 | 1,149 | 1,138 | 1,138 | -12 | -1.0 | 2,588 | |
1,164 | 1,164 | 1,149 | 1,150 | -4 | -0.3 | 1,850 | |
1,159 | 1,159 | 1,151 | 1,154 | +4 | +0.3 | 4,059 | |
1,160 | 1,160 | 1,149 | 1,150 | -2 | -0.2 | 1,257 | |
1,163 | 1,169 | 1,148 | 1,152 | -14 | -1.2 | 18,197 | |
1,170 | 1,170 | 1,161 | 1,166 | -14 | -1.2 | 8,355 | |
1,189 | 1,189 | 1,176 | 1,180 | -3 | -0.3 | 18,221 | |
1,184 | 1,192 | 1,181 | 1,183 | +4 | +0.3 | 1,804 | |
1,173 | 1,189 | 1,173 | 1,179 | +6 | +0.5 | 15,354 |