38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 261.3 | 52週安値 | 194.7 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.3 | 240.3 | 238.0 | 240.3 | +3.7 | +1.6 | 330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200.7 | 201.3 | 199.8 | 201.3 | +0.5 | +0.2 | 630 | |
202.4 | 202.4 | 200.8 | 200.8 | -1.1 | -0.5 | 2,700 | |
200.0 | 202.3 | 200.0 | 201.9 | +2.1 | +1.1 | 630 | |
204.9 | 204.9 | 199.8 | 199.8 | -0.1 | -0.1 | 2,570 | |
202.0 | 202.0 | 198.2 | 199.9 | +0.1 | +0.1 | 1,170 | |
197.8 | 199.8 | 196.8 | 199.8 | +2.4 | +1.2 | 3,570 | |
198.8 | 198.8 | 196.2 | 197.4 | -2.6 | -1.3 | 900 | |
199.3 | 200.0 | 197.8 | 200.0 | +1.2 | +0.6 | 1,720 | |
200.7 | 200.8 | 198.8 | 198.8 | -2.9 | -1.4 | 6,950 | |
201.5 | 201.7 | 199.8 | 201.7 | -0.8 | -0.4 | 4,160 | |
203.5 | 204.5 | 202.0 | 202.5 | -4.0 | -1.9 | 2,100 | |
204.0 | 206.5 | 203.4 | 206.5 | +0.5 | +0.2 | 6,560 | |
205.5 | 206.0 | 204.7 | 206.0 | 0.0 | 0.0 | 3,870 | |
205.4 | 206.0 | 205.3 | 206.0 | -0.5 | -0.2 | 30,610 | |
203.7 | 206.5 | 202.1 | 206.5 | 0.0 | 0.0 | 1,790 | |
209.0 | 209.0 | 203.4 | 206.5 | +3.0 | +1.5 | 2,130 | |
201.8 | 203.5 | 201.5 | 203.5 | +1.0 | +0.5 | 670 | |
200.2 | 203.7 | 198.7 | 202.5 | +2.3 | +1.1 | 11,860 | |
200.6 | 201.0 | 199.0 | 200.2 | -4.3 | -2.1 | 6,350 | |
204.4 | 204.5 | 199.8 | 204.5 | 0.0 | 0.0 | 24,650 | |
204.0 | 204.5 | 203.9 | 204.5 | +1.0 | +0.5 | 3,300 | |
202.0 | 203.5 | 201.4 | 203.5 | +1.5 | +0.7 | 3,330 | |
203.0 | 203.0 | 201.5 | 202.0 | -5.0 | -2.4 | 8,030 | |
206.0 | 207.0 | 203.0 | 207.0 | +1.7 | +0.8 | 7,520 | |
204.9 | 211.5 | 203.0 | 205.3 | +0.3 | +0.1 | 21,700 | |
205.4 | 210.6 | 204.7 | 205.0 | 0.0 | 0.0 | 71,780 | |
204.7 | 211.5 | 203.7 | 205.0 | +2.2 | +1.1 | 12,380 | |
201.0 | 202.8 | 201.0 | 202.8 | +3.2 | +1.6 | 170 | |
200.5 | 200.5 | 199.0 | 199.6 | +0.8 | +0.4 | 3,820 | |
200.8 | 200.9 | 197.1 | 198.8 | +3.0 | +1.5 | 9,330 |