38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 261.3 | 52週安値 | 194.7 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238.0 | 238.6 | 238.0 | 238.6 | +1.6 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.0 | 227.9 | 226.9 | 227.9 | +2.9 | +1.3 | 810 | |
229.9 | 229.9 | 224.4 | 225.0 | -0.1 | -0.0 | 2,240 | |
226.6 | 226.6 | 224.2 | 225.1 | -1.8 | -0.8 | 1,220 | |
223.6 | 227.0 | 222.6 | 226.9 | +4.3 | +1.9 | 3,150 | |
223.4 | 223.4 | 222.6 | 222.6 | -0.9 | -0.4 | 5,200 | |
223.6 | 223.6 | 223.5 | 223.5 | -0.1 | -0.0 | 150 | |
224.5 | 224.5 | 222.8 | 223.6 | -0.9 | -0.4 | 1,520 | |
226.0 | 226.0 | 223.6 | 224.5 | -0.6 | -0.3 | 540 | |
227.0 | 227.0 | 225.1 | 225.1 | +0.9 | +0.4 | 370 | |
226.9 | 226.9 | 224.1 | 224.2 | +0.6 | +0.3 | 290 | |
227.0 | 227.0 | 223.3 | 223.6 | -1.2 | -0.5 | 1,030 | |
226.0 | 226.0 | 222.8 | 224.8 | +0.4 | +0.2 | 1,870 | |
225.0 | 225.0 | 223.9 | 224.4 | +0.9 | +0.4 | 1,510 | |
222.7 | 223.9 | 222.7 | 223.5 | +2.3 | +1.0 | 3,370 | |
223.1 | 223.1 | 221.2 | 221.2 | -1.8 | -0.8 | 480 | |
224.2 | 224.4 | 223.0 | 223.0 | -1.6 | -0.7 | 21,500 | |
224.8 | 224.8 | 224.6 | 224.6 | -0.9 | -0.4 | 610 | |
233.5 | 233.5 | 225.5 | 225.5 | 0.0 | 0.0 | 20,300 | |
230.0 | 230.0 | 224.0 | 225.5 | +3.5 | +1.6 | 3,030 | |
228.8 | 228.8 | 222.0 | 222.0 | +0.8 | +0.4 | 20,420 | |
221.5 | 221.5 | 221.0 | 221.2 | -0.8 | -0.4 | 790 | |
222.1 | 223.0 | 222.0 | 222.0 | -0.7 | -0.3 | 190 | |
226.0 | 226.0 | 222.7 | 222.7 | -1.1 | -0.5 | 2,420 | |
229.0 | 245.0 | 222.4 | 223.8 | +2.8 | +1.3 | 13,130 | |
227.8 | 229.0 | 221.0 | 221.0 | +1.2 | +0.5 | 2,040 | |
219.9 | 220.2 | 219.6 | 219.8 | +3.0 | +1.4 | 4,090 | |
213.3 | 216.8 | 213.3 | 216.8 | +3.0 | +1.4 | 3,860 | |
222.0 | 261.3 | 213.8 | 213.8 | +1.8 | +0.8 | 17,750 | |
210.5 | 212.0 | 210.5 | 212.0 | +2.2 | +1.0 | 150 | |
210.6 | 210.6 | 208.0 | 209.8 | +0.5 | +0.2 | 550 |