39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245.0 | 250.0 | 242.9 | 244.9 | +2.7 | +1.1 | 670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.0 | 209.3 | 208.3 | 209.3 | +1.9 | +0.9 | 280 | |
208.7 | 208.7 | 207.4 | 207.4 | -0.1 | -0.0 | 3,120 | |
212.9 | 212.9 | 207.0 | 207.5 | -2.0 | -1.0 | 6,570 | |
210.4 | 210.4 | 209.1 | 209.5 | -0.6 | -0.3 | 74,220 | |
207.8 | 210.1 | 207.8 | 210.1 | +1.9 | +0.9 | 1,230 | |
210.1 | 210.9 | 207.7 | 208.2 | +0.1 | 0.0 | 670 | |
206.9 | 208.3 | 206.9 | 208.1 | +1.3 | +0.6 | 270 | |
205.6 | 207.5 | 205.6 | 206.8 | +1.7 | +0.8 | 1,250 | |
203.6 | 205.1 | 203.6 | 205.1 | +1.1 | +0.5 | 2,530 | |
204.1 | 204.1 | 203.8 | 204.0 | +1.2 | +0.6 | 570 | |
203.0 | 203.7 | 202.7 | 202.8 | +0.5 | +0.2 | 2,730 | |
201.3 | 202.3 | 201.3 | 202.3 | +2.5 | +1.3 | 1,400 | |
199.8 | 200.4 | 199.8 | 199.8 | -1.5 | -0.7 | 120 | |
200.0 | 201.3 | 200.0 | 201.3 | +1.0 | +0.5 | 3,030 | |
199.1 | 204.0 | 199.1 | 200.3 | +0.9 | +0.5 | 9,380 | |
199.0 | 199.4 | 199.0 | 199.4 | +1.6 | +0.8 | 3,800 | |
198.3 | 198.4 | 197.0 | 197.8 | +0.9 | +0.5 | 500 | |
195.0 | 198.1 | 195.0 | 196.9 | -1.0 | -0.5 | 900 | |
198.9 | 198.9 | 196.8 | 197.9 | -1.4 | -0.7 | 1,100 | |
200.0 | 200.5 | 199.3 | 199.3 | -2.8 | -1.4 | 5,260 | |
202.7 | 202.7 | 199.4 | 202.1 | +1.1 | +0.5 | 750 | |
199.3 | 203.8 | 199.3 | 201.0 | -1.8 | -0.9 | 8,160 | |
208.9 | 208.9 | 200.5 | 202.8 | +1.1 | +0.5 | 5,600 | |
202.4 | 202.4 | 201.4 | 201.7 | -1.2 | -0.6 | 1,740 | |
206.9 | 206.9 | 202.5 | 202.9 | +0.5 | +0.2 | 4,240 | |
200.8 | 202.4 | 200.8 | 202.4 | +1.0 | +0.5 | 2,550 | |
207.8 | 207.8 | 200.0 | 201.4 | +0.5 | +0.2 | 2,950 | |
202.4 | 202.5 | 200.9 | 200.9 | -4.1 | -2.0 | 8,680 | |
205.0 | 205.5 | 204.9 | 205.0 | -1.9 | -0.9 | 5,350 | |
205.8 | 207.3 | 205.8 | 206.9 | +1.4 | +0.7 | 6,540 |